Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-0929,599.9929,599.9929,599.9929,599.9919,610.19126
2023-10-0629,099.9931,149.9929,099.9931,149.9920,637.086,031
2023-10-0530,149.9930,149.9930,149.9930,149.9919,974.57879
2023-10-0430,149.9930,149.9929,999.9930,149.9919,974.5711,936
2023-10-0330,149.9930,149.9930,149.9930,149.9919,974.57251
2023-10-0230,499.9930,949.9930,449.9930,949.9920,504.585,905
2023-09-2929,599.9930,599.9929,599.9930,599.9920,272.70377
2023-09-2730,599.9930,799.9929,299.9930,799.9920,405.206,659
2023-09-2630,099.9930,599.9929,999.9930,599.9920,272.705,779
2023-09-2530,899.9930,899.9929,999.9929,999.9919,875.206,910
2023-09-2230,799.9930,799.9930,649.9930,699.9920,338.955,905
2023-09-2130,899.9930,899.9930,899.9930,899.9920,471.451,382
2023-09-2030,999.9930,999.9930,999.9930,999.9920,537.704,146
2023-09-1930,699.9930,999.9930,699.9930,999.9920,537.7011,810
2023-09-1831,899.9931,899.9931,799.9931,799.9921,067.712,638
2023-09-1530,599.9931,099.9930,599.9931,099.9920,603.952,513
2023-09-1430,699.9931,099.9930,699.9931,099.9920,603.95754
2023-09-1330,199.9930,899.9930,099.9930,699.9920,338.9510,177
2023-09-1231,499.9931,499.9930,899.9930,899.9920,471.452,136
2023-09-1131,249.9931,499.9930,249.9931,499.9920,868.9610,554
2023-09-0831,299.9931,499.9930,999.9931,249.9920,703.3326,510
2023-09-0730,799.9930,999.9929,999.9930,999.9920,537.7020,228
2023-09-0632,849.9932,949.9932,499.9932,799.9920,411.8345,356
2023-09-0532,449.9932,949.9932,399.9932,849.9920,442.9436,561
2023-08-3132,449.9932,449.9931,899.9932,149.9920,007.3263,699
2023-08-3031,999.9932,049.9931,099.9931,899.9919,851.7511,307
2023-08-2931,999.9932,199.9930,599.9931,999.9919,913.9817,087
2023-08-2831,999.9931,999.9931,949.9931,949.9919,882.86879
2023-08-2531,599.9931,949.9931,599.9931,949.9919,882.8613,820
2023-08-2431,949.9932,449.9931,949.9931,999.9919,913.985,277
2023-08-2330,499.9930,499.9930,499.9930,499.9918,980.513,769
2023-08-2230,999.9930,999.9930,999.9930,999.9919,291.67251
2023-08-2131,799.9931,799.9931,799.9931,799.9919,789.51628
2023-08-1831,599.9931,699.9931,099.9931,699.9919,727.289,046
2023-08-1731,299.9931,399.9931,299.9931,399.9919,540.595,528
2023-08-1631,899.9931,899.9931,899.9931,899.9919,851.75126
2023-08-1532,249.9932,249.9931,999.9931,999.9919,913.981,131
2023-08-0931,999.9932,199.9931,299.9932,199.9920,038.442,638
2023-08-0731,599.9932,449.9931,599.9932,449.9920,194.021,633
2023-08-0431,599.9931,599.9931,449.9931,599.9919,665.053,518
2023-08-0331,549.9931,799.9931,449.9931,449.9919,571.7122,364
2023-08-0231,799.9931,799.9931,549.9931,599.9919,665.0517,087
2023-08-0130,999.9931,949.9930,999.9931,799.9919,789.513,267
2023-07-3131,899.9931,899.9931,799.9931,799.9919,789.511,005
2023-07-2831,999.9931,999.9931,849.9931,999.9919,913.98628
2023-07-2731,799.9931,949.9931,799.9931,949.9919,882.862,136
2023-07-2631,749.9932,349.9931,749.9931,999.9919,913.985,528
2023-07-2531,999.9932,299.9931,949.9931,999.9919,913.9857,919
2023-07-2430,899.9931,899.9930,899.9931,749.9919,758.4010,805
2023-07-2131,799.9931,799.9931,799.9931,799.9919,789.51126
2023-07-1931,849.9931,849.9931,849.9931,849.9919,820.63126
2023-07-1731,499.9931,749.9930,999.9931,699.9919,727.286,156
2023-07-1431,499.9931,799.9931,449.9931,449.9919,571.7111,182
2023-07-1231,149.9931,849.9931,099.9931,099.9919,353.901,005
2023-07-1131,099.9931,549.9931,099.9931,149.9919,385.018,041
2023-07-1031,999.9931,999.9930,999.9931,099.9919,353.903,644
2023-07-0631,599.9931,899.9931,599.9931,849.9919,820.638,041
2023-07-0531,749.9931,799.9931,699.9931,749.9919,758.404,397
2023-07-0431,749.9931,799.9931,749.9931,799.9919,789.511,382
2023-06-3031,799.9931,799.9931,799.9931,799.9919,789.51377
← NewerPage 13 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.