Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-2931,799.9931,799.9931,799.9931,799.9919,789.51754
2023-06-2631,999.9931,999.9931,849.9931,849.9919,820.633,769
2023-06-2331,199.9931,199.9931,199.9931,199.9919,416.13503
2023-06-2231,199.9931,199.9931,199.9931,199.9919,416.132,513
2023-06-2131,099.9931,099.9931,099.9931,099.9919,353.90628
2023-06-2031,099.9931,099.9931,099.9931,099.9919,353.90628
2023-06-1631,199.9931,199.9931,199.9931,199.9919,416.13754
2023-06-1531,199.9931,199.9931,199.9931,199.9919,416.13628
2023-06-1431,499.9932,899.9931,299.9931,299.9919,478.361,005
2023-06-1331,499.9931,499.9931,499.9931,499.9919,602.821,256
2023-06-0931,999.9931,999.9931,999.9931,999.9919,913.98126
2023-06-0831,999.9931,999.9931,999.9931,999.9919,913.98628
2023-06-0732,099.9932,149.9932,099.9932,099.9919,976.2112,313
2023-06-0634,249.9934,249.9934,199.9934,199.9921,283.06377
2023-06-0532,799.9932,799.9932,749.9932,749.9920,380.713,267
2023-06-0230,999.9932,249.9930,999.9932,249.9920,069.561,256
2023-06-0132,299.9932,299.9932,199.9932,299.9920,100.6716,459
2023-05-2932,399.9932,399.9932,299.9932,299.9920,100.672,136
2023-05-2631,199.9931,999.9931,199.9931,999.9919,913.98251
2023-05-2531,999.9931,999.9931,899.9931,999.9919,913.985,026
2023-05-2331,899.9931,999.9931,899.9931,999.9919,913.981,759
2023-05-2231,499.9931,699.9931,499.9931,699.9919,727.28377
2023-05-1931,599.9931,599.9931,499.9931,599.9919,665.051,005
2023-05-1831,499.9931,499.9930,999.9931,499.9919,602.828,041
2023-05-1731,799.9931,799.9931,499.9931,499.9919,602.826,282
2023-05-1632,699.9932,699.9932,549.9932,549.9920,256.253,769
2023-05-1532,199.9932,199.9931,499.9931,899.9919,851.756,784
2023-05-1131,199.9932,999.9931,199.9932,699.9920,349.6010,931
2023-05-1031,599.9932,799.9931,099.9932,799.9920,411.83503
2023-05-0931,849.9933,499.9931,849.9932,999.9920,536.291,131
2023-05-0533,999.9935,999.9933,999.9933,999.9921,158.602,010
2023-05-0434,849.9934,849.9932,649.9933,999.9921,158.601,885
2023-04-2831,999.9934,999.9931,499.9934,999.9921,780.9110,051
2023-04-2732,499.9932,799.9932,399.9932,799.9920,411.831,005
2023-04-2631,499.9931,499.9931,399.9931,499.9919,602.821,005
2023-04-2531,099.9932,299.9931,099.9931,399.9919,540.592,387
2023-04-2431,499.9932,949.9931,449.9932,799.9920,411.83879
2023-04-2132,949.9932,949.9930,299.9932,499.9920,225.135,528
2023-04-2031,899.9934,149.9931,899.9931,999.9919,913.982,764
2023-04-1932,899.9932,899.9931,949.9931,949.9919,882.86879
2023-04-1830,399.9932,899.9930,399.9931,699.9919,727.2813,192
2023-04-1733,449.9933,449.9929,999.9932,199.9920,038.4411,684
2023-04-1430,299.9931,949.9930,299.9931,949.9919,882.86251
2023-04-1231,999.9932,499.9930,999.9932,499.9920,225.139,549
2023-04-1130,699.9932,899.9930,699.9932,899.9920,474.063,267
2023-04-1030,999.9932,999.9930,199.9932,999.9920,536.297,036
2023-04-0729,999.9932,099.9929,949.9932,099.9919,976.2164,453
2023-04-0629,999.9929,999.9929,999.9929,999.9918,669.3539,199
2023-04-0529,999.9929,999.9929,999.9929,999.9918,669.35169,235
2023-04-0431,499.9931,499.9930,399.9930,399.9918,918.287,036
2023-04-0330,299.9930,999.9930,299.9930,999.9919,291.6764,955
2023-03-3130,999.9930,999.9929,999.9930,999.9919,291.678,041
2023-03-2429,999.9930,599.9929,999.9930,599.9919,042.743,895
2023-03-2329,999.9930,199.9929,999.9929,999.9918,669.354,272
2023-03-2229,999.9929,999.9929,999.9929,999.9918,669.355,026
2023-03-2129,999.9929,999.9929,999.9929,999.9918,669.35628
2023-03-2028,999.9930,899.9928,999.9930,899.9919,229.4311,559
2023-03-1729,999.9929,999.9929,999.9929,999.9918,669.354,146
2023-03-1630,999.9930,999.9929,849.9930,099.9918,731.5829,776
2023-03-1529,999.9930,699.9929,999.9930,099.9918,731.5810,805
← NewerPage 14 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.