Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1430,799.9930,799.9930,799.9930,799.9919,167.206,408
2023-03-1329,899.9930,899.9929,899.9930,799.9919,167.2019,348
2023-03-0829,899.9929,899.9929,899.9929,899.9918,607.121,005
2023-03-0730,949.9930,949.9929,999.9930,599.9919,042.744,397
2023-03-0630,599.9930,599.9930,599.9930,599.9919,042.74754
2023-03-0330,299.9930,599.9930,299.9930,599.9919,042.74377
2023-03-0229,999.9931,299.9929,999.9931,299.9919,478.362,513
2023-03-0130,049.9931,499.9930,049.9931,499.9919,602.82628
2023-02-2730,499.9931,749.9929,449.9931,749.9919,758.40879
2023-02-2430,949.9930,949.9930,949.9930,949.9919,260.55126
2023-02-2330,249.9930,599.9929,499.9930,099.9918,731.5830,028
2023-02-2231,099.9931,099.9930,999.9931,099.9919,353.903,644
2023-02-2131,999.9931,999.9931,899.9931,999.9919,913.985,779
2023-02-2032,049.9932,049.9931,999.9931,999.9919,913.987,790
2023-02-1731,949.9932,049.9931,949.9932,049.9919,945.097,790
2023-02-1531,999.9931,999.9929,399.9931,999.9919,913.9833,546
2023-02-1431,549.9931,649.9930,999.9930,999.9919,291.6713,569
2023-02-1332,499.9932,999.9932,499.9932,999.9920,536.2910,428
2023-02-1032,999.9932,999.9932,999.9932,999.9920,536.2983,675
2023-02-0933,249.9933,249.9931,999.9932,999.9920,536.2930,153
2023-02-0831,499.9933,299.9931,499.9933,249.9920,691.8713,443
2023-02-0732,999.9932,999.9932,499.9932,999.9920,536.2948,245
2023-02-0631,999.9932,999.9931,999.9932,999.9920,536.2926,510
2023-02-0330,999.9932,399.9930,999.9932,099.9919,976.2160,558
2023-02-0230,999.9930,999.9930,999.9930,999.9919,291.671,885
2023-02-0132,999.9932,999.9931,649.9932,899.9920,474.0648,873
2023-01-3135,499.9935,499.9932,999.9932,999.9920,536.2977,519
2023-01-3034,999.9935,499.9934,499.9934,999.9921,780.91194,237
2023-01-2735,999.9935,999.9933,999.9934,049.9921,189.7232,289
2023-01-1933,649.9934,099.9931,299.9934,049.9921,189.7244,853
2023-01-1834,999.9934,999.9932,499.9933,649.9920,940.7939,451
2023-01-1733,899.9933,949.9933,199.9933,949.9921,127.4951,009
2023-01-1631,749.9931,749.9931,599.9931,749.9919,758.4020,228
2023-01-1329,699.9929,699.9929,649.9929,699.9918,482.6614,700
2023-01-1225,999.9927,799.9925,999.9927,799.9917,300.2729,651
2023-01-1124,999.9925,999.9924,999.9925,999.9916,180.1130,530
2023-01-1024,999.9924,999.9924,999.9924,999.9915,557.792,890
2023-01-0924,999.9924,999.9924,999.9924,999.9915,557.791,256
2023-01-0625,599.9925,999.9924,999.9924,999.9915,557.797,790
2023-01-0525,499.9925,499.9924,999.9925,499.9915,868.954,649
2023-01-0424,949.9925,499.9924,949.9925,499.9915,868.9536,310
2023-01-0324,949.9924,949.9924,499.9924,949.9915,526.687,538
2022-12-3024,599.9924,949.9923,999.9924,949.9915,526.6816,207
2022-12-2924,799.9925,049.9924,499.9925,049.9915,588.914,020
2022-12-2824,999.9924,999.9924,799.9924,999.9915,557.79754
2022-12-2724,799.9924,999.9924,699.9924,999.9915,557.792,513
2022-12-2624,999.9924,999.9924,999.9924,999.9915,557.79754
2022-12-2325,899.9925,899.9924,999.9924,999.9915,557.79377
2022-12-2225,999.9925,999.9925,999.9925,999.9916,180.11126
2022-12-2024,999.9925,999.9924,699.9925,999.9916,180.1127,766
2022-12-1924,999.9925,049.9924,999.9924,999.9915,557.794,523
2022-12-1625,049.9925,049.9924,999.9924,999.9915,557.792,513
2022-12-1526,599.9926,599.9925,549.9925,549.9915,900.072,387
2022-12-1424,999.9925,099.9924,999.9924,999.9915,557.7935,179
2022-12-1325,499.9925,499.9924,999.9924,999.9915,557.7945,858
2022-12-1226,399.9926,399.9925,199.9925,199.9915,682.2610,177
2022-12-0926,399.9926,499.9926,399.9926,399.9916,429.0316,836
2022-12-0826,499.9926,499.9926,399.9926,399.9916,429.0333,922
2022-12-0725,099.9926,499.9925,099.9926,499.9916,491.262,387
2022-12-0627,999.9927,999.9926,499.9926,499.9916,491.2635,430
← NewerPage 15 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.