Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0528,449.9928,449.9928,449.9928,449.9917,704.77251
2022-12-0227,299.9928,449.9927,299.9928,449.9917,704.771,508
2022-12-0126,499.9927,349.9925,999.9926,749.9916,646.8411,684
2022-11-3025,999.9926,799.9925,999.9926,749.9916,646.842,890
2022-11-2925,999.9925,999.9925,999.9925,999.9916,180.113,141
2022-11-2825,399.9925,999.9925,399.9925,999.9916,180.117,915
2022-11-2524,499.9925,899.9924,449.9924,449.9915,215.528,292
2022-11-2324,449.9924,449.9924,449.9924,449.9915,215.522,010
2022-11-2224,899.9924,999.9924,899.9924,999.9915,557.795,277
2022-11-2123,999.9924,499.9923,999.9924,149.9915,028.835,026
2022-11-1824,399.9924,999.9923,099.9923,099.9914,375.402,764
2022-11-1725,649.9925,649.9924,099.9924,299.9915,122.188,669
2022-11-1624,199.9925,649.9924,199.9925,649.9915,962.3053,271
2022-11-1525,599.9925,999.9924,199.9925,999.9916,180.1116,459
2022-11-1425,999.9925,999.9925,649.9925,999.9916,180.112,638
2022-11-1125,999.9925,999.9925,999.9925,999.9916,180.1111,684
2022-11-1026,049.9927,499.9926,049.9926,299.9916,366.805,905
2022-11-0927,499.9927,499.9927,499.9927,499.9917,113.572,387
2022-11-0827,799.9927,799.9927,799.9927,799.9917,300.271,508
2022-11-0727,999.9928,999.9927,999.9928,999.9918,047.049,172
2022-11-0428,999.9928,999.9928,999.9928,999.9918,047.04377
2022-11-0328,499.9928,499.9928,499.9928,499.9917,735.89754
2022-11-0228,499.9928,499.9928,499.9928,499.9917,735.894,397
2022-11-0128,499.9928,799.9928,499.9928,499.9917,735.896,031
2022-10-3127,699.9928,499.9927,649.9928,499.9917,735.892,262
2022-10-2827,499.9927,599.9927,499.9927,499.9917,113.573,518
2022-10-2727,449.9927,599.9927,399.9927,499.9917,113.576,659
2022-10-2625,999.9927,499.9925,599.9927,499.9917,113.572,890
2022-10-2528,699.9928,699.9927,499.9927,499.9917,113.575,277
2022-10-2429,299.9929,299.9928,999.9928,999.9918,047.04879
2022-10-2129,299.9930,999.9929,299.9929,299.9918,233.745,779
2022-10-1930,999.9931,499.9930,949.9930,999.9919,291.675,026
2022-10-1832,799.9932,799.9932,799.9932,799.9920,411.83628
2022-10-1229,999.9932,999.9929,999.9932,899.9920,474.065,277
2022-10-1129,999.9932,099.9929,999.9931,949.9919,882.862,890
2022-10-1033,899.9934,199.9929,999.9929,999.9918,669.354,146
2022-10-0632,499.9932,499.9931,999.9931,999.9919,913.982,513
2022-10-0532,049.9933,849.9931,999.9933,849.9921,065.2515,454
2022-10-0432,499.9932,499.9932,499.9932,499.9920,225.132,136
2022-09-3032,999.9934,249.9932,999.9934,249.9921,314.185,905
2022-09-2834,349.9934,349.9934,349.9934,349.9921,376.41126
2022-09-2733,199.9934,449.9932,099.9934,449.9921,438.646,282
2022-09-2633,199.9933,199.9933,199.9933,199.9920,660.751,633
2022-09-2333,199.9933,199.9933,199.9933,199.9920,660.75126
2022-09-2233,199.9934,449.9932,999.9934,449.9921,438.642,764
2022-09-2134,399.9934,449.9933,199.9934,449.9921,438.642,638
2022-09-2033,499.9934,599.9933,499.9934,549.9921,500.87628
2022-09-1933,499.9934,799.9933,049.9934,699.9921,594.228,669
2022-09-1633,999.9934,949.9933,599.9934,949.9921,749.806,784
2022-09-1534,649.9934,649.9934,649.9934,649.9921,563.10126
2022-09-1433,599.9934,749.9933,599.9934,749.9921,625.335,528
2022-09-1233,899.9934,899.9933,599.9934,899.9921,718.687,287
2022-09-0933,999.9934,899.9933,499.9934,899.9921,718.6849,879
2022-09-0833,199.9934,999.9933,199.9934,999.9921,780.91377
2022-09-0633,999.9934,999.9933,999.9934,999.9921,780.916,031
2022-09-0533,999.9934,999.9933,999.9934,499.9921,469.766,659
2022-08-3134,999.9934,999.9934,999.9934,999.9921,780.9115,956
2022-08-3034,799.9934,999.9934,299.9934,299.9921,345.293,267
2022-08-2934,199.9934,499.9933,999.9934,299.9921,345.293,518
2022-08-2634,999.9934,999.9934,999.9934,999.9921,780.91377
← NewerPage 16 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.