Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-08-2534,949.9935,299.9933,299.9934,999.9921,780.912,010
2022-08-2434,999.9935,099.9934,499.9934,999.9921,780.9114,700
2022-08-2334,649.9934,799.9934,649.9934,799.9921,656.451,005
2022-08-2234,599.9934,649.9934,549.9934,649.9921,563.103,015
2022-08-1936,199.9936,499.9934,799.9934,799.9921,656.455,026
2022-08-1835,499.9935,499.9935,099.9935,199.9921,905.374,272
2022-08-1735,999.9935,999.9935,299.9935,299.9921,967.611,005
2022-08-1635,099.9935,999.9934,999.9935,999.9922,403.2282,293
2022-08-1535,499.9935,499.9933,999.9935,199.9921,905.3718,469
2022-08-1235,399.9935,499.9935,399.9935,499.9922,092.072,638
2022-08-1134,999.9935,499.9934,999.9935,399.9922,029.8427,264
2022-08-1034,499.9934,499.9934,499.9934,499.9921,469.763,015
2022-08-0934,499.9934,499.9934,399.9934,499.9921,469.764,900
2022-08-0834,499.9934,999.9934,199.9934,199.9921,283.066,910
2022-08-0534,149.9934,999.9934,149.9934,799.9921,656.4510,177
2022-08-0434,999.9934,999.9933,999.9934,799.9921,656.4515,077
2022-08-0333,999.9934,999.9933,999.9934,499.9921,469.763,267
2022-08-0134,499.9934,499.9933,999.9934,499.9921,469.767,538
2022-07-2934,499.9934,499.9933,499.9933,499.9920,847.4429,023
2022-07-2833,999.9934,499.9933,999.9934,499.9921,469.768,543
2022-07-2733,999.9934,499.9933,999.9934,499.9921,469.765,905
2022-07-2634,099.9934,999.9933,999.9933,999.9921,158.6011,307
2022-07-2233,499.9934,999.9933,499.9934,999.9921,780.91251
2022-07-2133,049.9934,799.9933,049.9934,799.9921,656.45503
2022-07-2035,499.9935,799.9934,799.9934,799.9921,656.451,885
2022-07-1933,499.9934,999.9933,499.9934,849.9921,687.573,518
2022-07-1836,349.9936,349.9934,599.9934,599.9920,598.52754
2022-07-1535,999.9936,399.9935,999.9936,399.9921,670.12503
2022-07-1435,999.9936,399.9935,999.9936,399.9921,670.122,010
2022-07-1234,299.9936,099.9934,249.9935,999.9921,431.997,915
2022-07-1135,199.9935,999.9933,499.9934,249.9920,390.158,418
2022-07-0833,999.9935,599.9933,999.9935,599.9921,193.851,005
2022-07-0734,999.9935,499.9934,999.9935,499.9921,134.32754
2022-07-0633,299.9935,899.9933,299.9935,899.9921,372.45628
2022-07-0535,699.9935,749.9935,599.9935,749.9921,283.154,272
2022-07-0434,599.9935,749.9934,499.9935,749.9921,283.156,282
2022-07-0134,199.9934,999.9934,099.9934,999.9920,836.652,136
2022-06-3033,999.9935,699.9933,999.9935,699.9921,253.392,513
2022-06-2935,999.9935,999.9933,999.9934,499.9920,538.995,151
2022-06-2835,699.9935,799.9935,699.9935,799.9921,312.92754
2022-06-2735,699.9935,699.9934,999.9935,699.9921,253.391,382
2022-06-2435,599.9935,849.9935,599.9935,699.9921,253.391,382
2022-06-2333,449.9934,999.9933,449.9934,999.9920,836.651,256
2022-06-2234,699.9934,699.9933,299.9933,999.9920,241.326,659
2022-06-2135,499.9935,499.9935,499.9935,499.9921,134.32251
2022-06-2034,999.9935,549.9934,999.9935,499.9921,134.3230,279
2022-06-1733,899.9934,999.9933,799.9934,999.9920,836.6531,912
2022-06-1635,899.9935,999.9935,899.9935,999.9921,431.9912,564
2022-06-1534,999.9935,999.9934,599.9934,599.9920,598.525,026
2022-06-1437,449.9937,449.9934,899.9934,899.9920,777.1213,318
2022-06-1335,499.9936,199.9934,999.9936,199.9921,551.0513,695
2022-06-1037,999.9938,499.9935,999.9935,999.9921,431.997,790
2022-06-0936,499.9936,649.9935,999.9935,999.9921,431.9965,583
2022-06-0835,499.9936,499.9935,499.9936,499.9921,729.6519,223
2022-06-0735,999.9935,999.9935,099.9935,499.9921,134.32141,218
2022-06-0635,199.9935,999.9935,199.9935,999.9921,431.9997,370
2022-06-0335,299.9935,299.9935,299.9935,299.9921,015.252,262
2022-06-0236,849.9936,849.9935,499.9935,999.9921,431.9930,907
2022-06-0135,499.9935,499.9935,499.9935,499.9921,134.32754
2022-05-3135,099.9936,299.9935,099.9935,999.9921,431.9928,897
← NewerPage 17 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.