Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-05-3035,499.9935,499.9934,999.9934,999.9920,836.6516,207
2022-05-2734,999.9936,499.9934,999.9935,199.9920,955.72628
2022-05-2635,199.9935,299.9935,199.9935,199.9920,955.725,654
2022-05-2534,499.9934,999.9934,499.9934,999.9920,836.65879
2022-05-2435,699.9935,699.9934,999.9934,999.9920,836.657,036
2022-05-2337,199.9937,199.9934,999.9935,499.9921,134.329,423
2022-05-2036,499.9936,499.9935,199.9935,199.9920,955.72628
2022-05-1935,999.9936,599.9934,999.9936,599.9921,789.191,885
2022-05-1835,499.9936,599.9935,499.9936,599.9921,789.1940,958
2022-05-1734,399.9935,499.9933,999.9935,499.9921,134.323,644
2022-05-1635,199.9935,999.9934,399.9934,699.9920,658.0531,033
2022-05-1335,799.9935,799.9933,649.9935,799.9921,312.9278,650
2022-05-1235,999.9936,149.9935,649.9935,999.9921,431.99186,950
2022-05-1135,499.9936,699.9935,499.9936,049.9921,461.7529,525
2022-05-1035,999.9935,999.9934,499.9935,499.9921,134.3291,214
2022-05-0938,899.9938,999.9936,599.9936,699.9921,848.7283,550
2022-05-0639,299.9939,299.9938,249.9939,199.9923,337.0516,710
2022-05-0537,349.9939,299.9937,349.9939,299.9923,396.58206,424
2022-05-0436,499.9937,149.9936,299.9936,799.9921,908.25121,995
2022-04-2935,999.9936,299.9935,999.9936,299.9921,610.5945,858
2022-04-2836,099.9936,399.9935,499.9936,399.9921,670.1228,771
2022-04-2735,999.9936,699.9935,999.9936,599.9921,789.1968,724
2022-04-2634,599.9936,599.9934,399.9936,599.9921,789.1946,989
2022-04-2536,299.9936,499.9933,949.9936,499.9921,729.6585,309
2022-04-2236,499.9936,599.9935,499.9936,499.9921,729.6538,948
2022-04-2134,999.9936,599.9934,999.9936,599.9921,789.1934,676
2022-04-2036,999.9937,199.9935,949.9936,599.9921,789.19110,688
2022-04-1936,499.9936,599.9935,999.9936,499.9921,729.65102,144
2022-04-1836,499.9936,549.9935,799.9935,999.9921,431.9917,966
2022-04-1536,499.9936,599.9936,499.9936,549.9921,759.4211,810
2022-04-1437,399.9937,499.9936,499.9936,499.9921,729.6526,510
2022-04-1336,049.9936,999.9935,899.9936,999.9922,027.3260,809
2022-04-1235,999.9936,099.9935,999.9936,099.9921,491.5234,928
2022-04-0835,999.9937,099.9935,999.9936,199.9921,551.0538,697
2022-04-0737,199.9937,499.9937,199.9937,199.9922,146.3962,945
2022-04-0636,999.9937,499.9935,999.9937,199.9922,146.3997,873
2022-04-0535,899.9937,299.9935,899.9937,149.9922,116.62109,683
2022-04-0436,299.9936,299.9935,899.9935,899.9921,372.4570,860
2022-04-0133,499.9935,899.9933,499.9935,899.9921,372.45140,841
2022-03-3134,799.9935,049.9934,199.9935,049.9920,866.4263,699
2022-03-3034,999.9934,999.9933,999.9934,799.9920,717.5932,666
2022-03-2935,299.9935,999.9934,899.9934,999.9920,836.6556,412
2022-03-2834,999.9935,499.9933,849.9934,899.9920,777.12118,980
2022-03-2532,399.9933,899.9932,399.9933,549.9919,973.4264,076
2022-03-2431,999.9932,299.9931,799.9932,099.9919,110.1910,679
2022-03-2332,049.9932,049.9931,899.9931,949.9919,020.8934,048
2022-03-2232,199.9932,299.9931,099.9931,999.9919,050.6518,469
2022-03-2131,699.9932,249.9931,699.9932,249.9919,199.4911,182
2022-03-1831,799.9931,999.9931,599.9931,699.9918,872.0510,554
2022-03-1731,699.9931,799.9931,699.9931,749.9918,901.823,392
2022-03-1631,599.9931,999.9931,599.9931,699.9918,872.0523,871
2022-03-1531,499.9931,499.9931,049.9931,449.9918,723.2229,902
2022-03-1431,699.9931,799.9930,049.9931,399.9918,693.4526,761
2022-03-1132,099.9932,099.9931,799.9931,799.9918,931.5915,077
2022-03-1032,949.9932,949.9932,099.9932,399.9919,288.7911,936
2022-03-0932,149.9932,999.9931,699.9932,949.9919,616.2255,281
2022-03-0831,799.9933,199.9931,799.9932,149.9919,139.9510,554
2022-03-0732,999.9933,999.9932,649.9933,399.9919,884.1219,977
2022-03-0433,999.9933,999.9933,099.9933,099.9919,705.5237,692
2022-03-0331,599.9933,749.9931,599.9933,749.9920,092.4978,650
← NewerPage 18 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.