Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-0231,799.9931,999.9931,599.9931,649.9918,842.2924,248
2022-03-0131,999.9932,499.9931,799.9931,899.9918,991.129,674
2022-02-2831,999.9932,699.9931,899.9931,899.9918,991.127,538
2022-02-2531,699.9932,649.9931,599.9931,999.9919,050.6515,454
2022-02-2432,499.9933,149.9931,499.9931,699.9918,872.0552,014
2022-02-2332,699.9932,949.9932,599.9932,799.9919,526.9216,459
2022-02-2232,699.9932,899.9932,049.9932,699.9919,467.3911,182
2022-02-2132,499.9932,899.9932,499.9932,899.9919,586.4524,751
2022-02-1831,999.9932,499.9931,899.9932,499.9919,348.328,795
2022-02-1732,299.9932,799.9931,999.9931,999.9919,050.6532,038
2022-02-1632,199.9932,199.9931,799.9932,099.9919,110.196,533
2022-02-1532,649.9932,649.9932,099.9932,099.9919,110.199,925
2022-02-1431,799.9932,899.9931,099.9932,899.9919,586.4517,589
2022-02-1131,899.9932,599.9931,799.9931,799.9918,931.5927,766
2022-02-1032,699.9932,799.9931,199.9932,599.9919,407.8553,522
2022-02-0932,799.9932,799.9932,499.9932,599.9919,407.856,282
2022-02-0831,999.9932,499.9931,999.9932,499.9919,348.3211,182
2022-02-0732,899.9932,899.9931,899.9932,499.9919,348.3212,187
2022-01-2830,999.9931,949.9930,999.9931,949.9919,020.891,508
2022-01-2731,499.9931,949.9931,049.9931,949.9919,020.8920,102
2022-01-2631,049.9931,999.9930,999.9931,499.9918,752.999,674
2022-01-2530,999.9931,999.9930,549.9931,999.9919,050.6529,525
2022-01-2432,499.9932,499.9931,149.9931,749.9918,901.8215,705
2022-01-2131,799.9931,799.9931,449.9931,799.9918,931.598,292
2022-01-2031,999.9931,999.9931,299.9931,799.9918,931.5936,435
2022-01-1931,199.9931,999.9931,199.9931,999.9919,050.658,292
2022-01-1832,399.9932,399.9930,699.9932,149.9919,139.956,784
2022-01-1732,399.9933,399.9931,599.9931,999.9919,050.6527,264
2022-01-1430,999.9932,499.9930,999.9932,499.9919,348.3251,261
2022-01-1331,049.9932,149.9931,049.9931,499.9918,752.9924,123
2022-01-1232,449.9932,599.9931,099.9931,499.9918,752.9935,933
2022-01-1132,599.9932,599.9932,099.9932,499.9919,348.3217,464
2022-01-1032,599.9932,899.9932,499.9932,599.9919,407.8532,415
2022-01-0732,549.9932,799.9932,499.9932,599.9919,407.8561,437
2022-01-0632,799.9932,849.9932,699.9932,799.9919,526.9240,958
2022-01-0532,549.9932,799.9932,549.9932,799.9919,526.9228,269
2022-01-0432,999.9932,999.9932,499.9932,749.9919,497.15118,352
2021-12-3132,999.9932,999.9932,599.9932,799.9919,526.9232,164
2021-12-3033,049.9933,049.9932,699.9932,899.9919,586.4541,461
2021-12-2932,599.9932,899.9932,399.9932,599.9919,407.8514,574
2021-12-2832,799.9932,999.9932,499.9932,599.9919,407.85109,054
2021-12-2732,799.9933,099.9932,749.9932,799.9919,526.9221,107
2021-12-2432,799.9933,499.9932,749.9932,799.9919,526.9238,445
2021-12-2334,049.9934,049.9932,799.9932,799.9919,526.9257,543
2021-12-2233,999.9933,999.9933,449.9933,499.9919,943.65118,729
2021-12-2133,599.9934,499.9933,599.9934,499.9920,538.9926,258
2021-12-2034,299.9934,499.9933,999.9934,499.9920,538.9951,135
2021-12-1734,699.9934,899.9933,999.9934,799.9920,717.5938,445
2021-12-1635,399.9935,399.9934,699.9934,699.9920,658.0515,077
2021-12-1534,499.9935,499.9934,399.9935,399.9921,074.7941,838
2021-12-1434,599.9934,599.9934,399.9934,399.9920,479.4549,250
2021-12-1334,149.9934,599.9934,149.9934,399.9920,479.4543,848
2021-12-1034,199.9934,199.9933,999.9934,099.9920,300.8512,815
2021-12-0933,949.9934,499.9933,949.9934,149.9920,330.6211,936
2021-12-0834,499.9934,499.9934,149.9934,449.9920,509.229,297
2021-12-0733,899.9934,849.9933,849.9934,549.9920,568.759,423
2021-12-0634,099.9935,199.9932,349.9933,899.9920,181.79111,567
2021-12-0335,399.9935,399.9934,349.9934,749.9920,687.8227,641
2021-12-0234,599.9935,599.9934,599.9934,749.9920,687.8246,361
2021-12-0134,499.9934,899.9934,499.9934,749.9920,687.8225,756
← NewerPage 19 of 20 · 1,174 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.