Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-3034,299.9934,999.9934,299.9934,599.9920,598.5262,694
2021-11-2932,999.9934,799.9932,999.9934,499.9920,538.9940,079
2021-11-2634,549.9934,799.9934,299.9934,349.9920,449.6970,735
2021-11-2534,199.9934,799.9934,199.9934,499.9920,538.9935,807
2021-11-2434,299.9934,999.9933,999.9934,099.9920,300.8567,342
2021-11-2332,499.9934,499.9932,499.9934,199.9920,360.3982,796
2021-11-2234,999.9934,999.9933,999.9934,099.9920,300.85185,694
2021-11-1936,799.9936,999.9934,499.9935,499.9921,134.32375,534
2021-11-1837,399.9937,399.9936,599.9936,999.9922,027.32164,335
2021-11-1737,899.9938,499.9937,049.9937,649.9922,414.2994,857
2021-11-1636,299.9938,999.9936,299.9938,049.9922,652.42150,766
2021-11-1539,799.9939,799.9937,799.9937,999.9922,622.65153,782
2021-11-1237,399.9937,999.9936,649.9937,999.9922,622.65245,121
2021-11-1138,799.9938,799.9936,999.9938,299.9922,801.25165,592
2021-11-1038,399.9938,999.9937,899.9938,799.9923,098.9297,621
2021-11-0939,999.9939,999.9937,949.9938,399.9922,860.79203,158
2021-11-0835,599.9937,849.9934,999.9937,849.9922,533.35486,222
2021-11-0535,499.9935,499.9935,099.9935,399.9921,074.7962,819
2021-11-0434,999.9935,599.9934,999.9935,199.9920,955.7286,188
2021-11-0335,699.9935,949.9935,299.9935,299.9921,015.25184,815
2021-11-0235,899.9935,899.9935,099.9935,599.9921,193.85125,387
2021-11-0135,799.9936,499.9935,399.9935,599.9921,193.85160,943
2021-10-2935,399.9935,399.9934,849.9935,399.9921,074.79224,265
2021-10-2835,899.9935,899.9935,349.9935,349.9921,045.02207,681
2021-10-2735,199.9936,099.9934,999.9935,449.9921,104.55191,850
2021-10-2634,099.9934,999.9933,999.9934,999.9920,836.65134,308
2021-10-2535,199.9935,249.9934,499.9934,549.9920,568.75125,890
2021-10-2235,899.9935,899.9935,149.9935,199.9920,955.7282,922
2021-10-2134,899.9935,599.9934,499.9935,599.9921,193.85140,967
2021-10-2034,149.9934,499.9934,149.9934,399.9920,479.45100,762
2021-10-1935,249.9935,249.9934,499.9934,499.9920,538.99167,979
2021-10-1836,149.9936,199.9935,449.9935,449.9921,104.55108,552
2021-10-1535,349.9936,599.9935,199.9936,099.9921,491.52145,992
2021-10-1434,999.9935,499.9934,599.9935,349.9921,045.02111,190
← NewerPage 20 of 20 · 1,174 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.