ICD Tan Cang Long Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 21,700.00 | 21,700.00 | 21,600.00 | 21,600.00 | 20,096.43 | 7,103 |
| 2026-04-21 | 21,600.00 | 21,800.00 | 21,600.00 | 21,600.00 | 20,096.43 | 5,900 |
| 2026-04-20 | 21,550.00 | 22,400.00 | 21,550.00 | 21,600.00 | 20,096.43 | 6,705 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,427.0000 VND |
| 2025-08-28 | 1,466.0000 VND |
| 2024-08-29 | 2,106.9995 VND |
| 2023-09-07 | 1,989.9996 VND |
| 2022-07-19 | 1,499.9997 VND |
| 2021-06-24 | 1,499.9997 VND |
| 2020-07-01 | 1,499.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.