ICD Tan Cang Long Binh JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 25,500.00 | 26,900.00 | 25,500.00 | 26,850.00 | 24,980.98 | 7,000 |
| 2025-10-20 | 26,500.00 | 26,500.00 | 25,950.00 | 26,300.00 | 24,469.26 | 5,650 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 1,427.0000 VND |
| 2025-08-28 | 1,466.0000 VND |
| 2024-08-29 | 2,106.9995 VND |
| 2023-09-07 | 1,989.9996 VND |
| 2022-07-19 | 1,499.9997 VND |
| 2021-06-24 | 1,499.9997 VND |
| 2020-07-01 | 1,499.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.