Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-01-2333,499.9934,499.9933,499.9934,499.9924,256.723,518
2025-01-2233,499.9933,949.9933,499.9933,699.9923,694.2510,805
2025-01-2133,799.9933,799.9933,599.9933,599.9923,623.945,779
2025-01-2033,099.9933,499.9933,099.9933,499.9923,553.6317,338
2025-01-1533,299.9933,299.9933,299.9933,299.9923,413.012,010
2025-01-1333,799.9933,899.9933,199.9933,199.9923,342.7012,941
2025-01-1033,249.9933,249.9933,199.9933,199.9923,342.70503
2025-01-0933,249.9933,249.9933,099.9933,099.9923,272.392,513
2025-01-0833,949.9933,949.9933,949.9933,949.9923,870.023,895
2025-01-0732,799.9933,999.9932,799.9933,999.9923,905.171,131
2025-01-0634,399.9934,399.9934,399.9934,399.9924,186.41251
2025-01-0333,399.9933,399.9933,399.9933,399.9923,483.32251
2025-01-0233,849.9933,899.9933,849.9933,899.9923,834.864,523
2024-12-3133,499.9934,399.9933,499.9934,399.9924,186.41754
2024-12-3033,199.9933,799.9933,199.9933,499.9923,553.631,382
2024-12-2733,499.9933,499.9933,499.9933,499.9923,553.634,146
2024-12-2633,499.9933,499.9933,499.9933,499.9923,553.63628
2024-12-2533,499.9933,499.9933,199.9933,299.9923,413.016,156
2024-12-2333,399.9933,799.9933,399.9933,499.9923,553.634,146
2024-12-2034,499.9934,499.9934,499.9934,499.9924,256.72126
2024-12-1934,549.9934,549.9934,449.9934,499.9924,256.7220,228
2024-12-1734,799.9934,799.9934,599.9934,599.9924,327.035,277
2024-12-1632,899.9934,849.9932,899.9934,849.9924,502.8022,112
2024-12-1332,999.9932,999.9932,999.9932,999.9923,202.083,769
2024-12-1232,899.9932,999.9932,849.9932,999.9923,202.0817,966
2024-12-1132,449.9932,899.9932,449.9932,899.9923,131.774,900
2024-12-1031,999.9932,499.9931,999.9932,499.9922,850.539,046
2024-12-0931,849.9931,999.9931,849.9931,999.9922,498.991,508
2024-12-0632,499.9932,699.9931,849.9931,849.9922,393.528,418
2024-12-0532,399.9932,499.9932,399.9932,499.9922,850.53879
2024-12-0432,399.9932,799.9932,399.9932,799.9923,061.464,774
2024-12-0331,599.9932,149.9931,599.9932,149.9922,604.456,910
2024-11-2931,599.9931,599.9931,499.9931,499.9922,147.44377
2024-11-2832,399.9932,499.9932,399.9932,499.9922,850.532,764
2024-11-2732,399.9932,399.9932,399.9932,399.9922,780.22628
2024-11-2632,399.9932,399.9932,399.9932,399.9922,780.22628
2024-11-2531,849.9932,399.9931,849.9932,399.9922,780.222,513
2024-11-2231,799.9931,849.9931,799.9931,799.9922,358.371,131
2024-11-2131,799.9931,799.9931,799.9931,799.9922,358.37126
2024-11-2031,199.9931,899.9931,199.9931,899.9922,428.68503
2024-11-1931,599.9931,899.9931,099.9931,899.9922,428.683,267
2024-11-1832,399.9932,699.9932,299.9932,299.9922,709.91879
2024-11-1531,149.9932,399.9931,149.9932,399.9922,780.221,278,374
2024-11-1431,649.9932,499.9931,649.9932,499.9922,850.531,885
2024-11-1232,599.9932,599.9932,499.9932,499.9922,850.537,915
2024-11-1132,499.9932,699.9932,499.9932,699.9922,991.15152,023
2024-11-0832,699.9932,699.9932,499.9932,499.9922,850.539,800
2024-11-0632,799.9932,799.9932,699.9932,699.9922,991.156,533
2024-11-0531,999.9932,049.9931,999.9932,049.9922,534.142,136
2024-11-0432,099.9932,899.9932,099.9932,499.9922,850.533,895
2024-11-0132,099.9932,399.9932,099.9932,099.9922,569.301,759
2024-10-3132,299.9932,299.9932,299.9932,299.9922,709.91377
2024-10-3031,149.9932,299.9930,099.9932,299.9922,709.914,523
2024-10-2932,299.9932,299.9932,199.9932,199.9922,639.611,759
2024-10-2432,199.9932,199.9932,199.9932,199.9922,639.61126
2024-10-2332,299.9932,349.9932,299.9932,349.9922,745.07251
2024-10-1631,249.9932,349.9931,249.9932,349.9922,745.073,267
2024-10-1531,999.9931,999.9931,899.9931,899.9922,428.683,518
2024-10-1432,049.9932,049.9932,049.9932,049.9922,534.144,774
2024-10-1032,499.9932,649.9932,499.9932,649.9922,956.001,131
← NewerPage 8 of 20 · 1,170 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.