Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ILB.VN stock page

ICD Tan Cang Long Binh JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-10-0931,199.9932,699.9931,099.9932,699.9922,991.154,020
2024-10-0832,049.9932,999.9931,999.9932,899.9923,131.7711,936
2024-10-0732,499.9932,499.9932,399.9932,399.9922,780.2211,684
2024-10-0432,499.9932,549.9932,499.9932,549.9922,885.695,528
2024-10-0332,599.9932,699.9932,599.9932,599.9922,920.8445,607
2024-10-0232,799.9932,799.9930,899.9932,799.9923,061.463,141
2024-10-0132,599.9932,749.9932,199.9932,399.9922,780.229,046
2024-09-3032,399.9932,499.9932,249.9932,299.9922,709.9116,207
2024-09-2732,499.9932,499.9932,399.9932,499.9922,850.533,769
2024-09-2632,999.9933,999.9932,999.9932,999.9923,202.081,633
2024-09-2532,299.9932,499.9932,199.9932,499.9922,850.533,769
2024-09-2432,499.9932,499.9932,299.9932,299.9922,709.912,890
2024-09-2332,899.9932,899.9932,799.9932,799.9923,061.465,151
2024-09-2032,849.9933,749.9932,849.9932,849.9923,096.6213,695
2024-09-1932,199.9932,899.9932,199.9932,649.9922,956.002,638
2024-09-1832,999.9932,999.9932,499.9932,499.9922,850.532,136
2024-09-1732,249.9933,399.9932,249.9933,399.9923,483.323,015
2024-09-1633,349.9933,349.9931,999.9933,199.9923,342.7011,182
2024-09-1232,799.9933,449.9931,999.9933,449.9923,518.471,131
2024-09-1133,199.9933,699.9933,199.9933,699.9923,694.25503
2024-09-1034,999.9934,999.9932,699.9933,699.9923,694.254,146
2024-09-0933,199.9933,749.9933,199.9933,749.9923,729.402,010
2024-09-0633,249.9933,849.9932,799.9933,799.9923,764.5511,182
2024-09-0533,249.9933,849.9932,599.9933,849.9923,799.711,382
2024-09-0433,499.9934,299.9933,499.9933,499.9923,553.6329,148
2024-08-3033,549.9934,249.9933,549.9934,199.9924,045.797,664
2024-08-2933,699.9934,699.9933,699.9934,599.9924,327.0320,228
2024-08-2837,099.9937,099.9935,849.9936,499.9924,181.497,538
2024-08-2736,799.9936,899.9936,399.9936,399.9924,115.2410,051
2024-08-2637,999.9937,999.9935,749.9936,799.9924,380.2414,197
2024-08-2336,399.9936,499.9935,599.9936,399.9924,115.244,272
2024-08-2235,599.9936,499.9935,499.9936,199.9923,982.7428,017
2024-08-2135,399.9935,699.9934,799.9935,599.9923,585.2316,459
2024-08-2035,499.9935,499.9935,399.9935,499.9923,518.984,649
2024-08-1934,899.9935,499.9934,499.9935,499.9923,518.9815,077
2024-08-1633,799.9934,699.9933,799.9934,499.9922,856.488,543
2024-08-1534,499.9934,999.9934,499.9934,499.9922,856.487,538
2024-08-1434,799.9934,799.9933,999.9934,499.9922,856.482,136
2024-08-1334,699.9934,799.9934,499.9934,799.9923,055.2318,971
2024-08-1234,599.9934,699.9934,499.9934,599.9922,922.7343,597
2024-08-0934,599.9934,699.9934,499.9934,599.9922,922.7312,438
2024-08-0834,599.9934,599.9933,649.9933,999.9922,525.226,156
2024-08-0734,199.9934,199.9934,099.9934,099.9922,591.471,131
2024-08-0633,649.9934,199.9933,649.9934,199.9922,657.7249,250
2024-08-0534,199.9934,199.9933,599.9934,099.9922,591.4728,394
2024-08-0233,999.9934,199.9933,899.9933,899.9922,458.9713,192
2024-08-0134,799.9934,799.9933,999.9933,999.9922,525.2241,963
2024-07-3134,999.9934,999.9933,599.9933,999.9922,525.2235,933
2024-07-2935,499.9935,499.9934,999.9935,499.9923,518.985,402
2024-07-2635,699.9935,699.9934,749.9934,999.9923,187.732,010
2024-07-2535,999.9935,999.9935,799.9935,799.9923,717.73377
2024-07-2432,449.9936,849.9932,449.9935,799.9923,717.7313,695
2024-07-2334,999.9935,999.9934,849.9934,849.9923,088.3511,433
2024-07-2235,499.9935,949.9935,499.9935,949.9923,817.111,633
2024-07-1935,999.9936,399.9935,999.9935,999.9923,850.2418,971
2024-07-1834,299.9936,399.9934,299.9936,399.9924,115.246,784
2024-07-1736,099.9936,099.9936,099.9936,099.9923,916.491,256
2024-07-1636,899.9936,999.9936,899.9936,999.9924,512.749,297
2024-07-1534,999.9936,999.9934,999.9936,899.9924,446.4913,946
2024-07-1236,099.9936,099.9935,999.9936,099.9923,916.492,638
← NewerPage 9 of 20 · 1,173 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-271,427.0000 VND
2025-08-281,466.0000 VND
2024-08-292,106.9995 VND
2023-09-071,989.9996 VND
2022-07-191,499.9997 VND
2021-06-241,499.9997 VND
2020-07-011,499.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.