Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-2465,499.9965,499.9964,399.9965,199.9958,039.23838,337
2024-05-2364,799.9965,499.9964,699.9965,399.9958,217.272,085,000
2024-05-2265,799.9965,799.9964,499.9964,899.9957,772.181,399,325
2024-05-2165,499.9965,499.9964,299.9965,099.9957,950.22984,168
2024-05-2065,399.9965,399.9964,399.9965,199.9958,039.23939,389
2024-05-1764,799.9964,999.9964,399.9964,999.9957,861.20924,860
2024-05-1664,499.9965,199.9964,299.9964,799.9957,683.16915,535
2024-05-1564,499.9964,599.9963,999.9964,599.9957,505.133,916,938
2024-05-1464,499.9964,699.9964,199.9964,499.9957,416.112,002,923
2024-05-1364,799.9964,799.9964,299.9964,499.9957,416.11907,295
2024-05-1064,399.9964,999.9963,999.9964,499.9957,416.112,391,733
2024-05-0963,999.9965,699.9963,999.9964,199.9957,149.062,715,596
2024-05-0863,499.9963,999.9963,099.9963,799.9956,792.993,192,989
2024-05-0763,399.9963,499.9962,799.9963,499.9956,525.94894,935
2024-05-0663,199.9963,199.9962,799.9963,199.9956,258.891,805,049
2024-05-0362,899.9962,999.9962,499.9962,999.9956,080.85817,303
2024-05-0262,799.9962,799.9961,999.9962,599.9955,724.791,780,328
2024-04-2662,199.9962,399.9961,899.9962,399.9955,546.751,399,433
2024-04-2561,999.9962,199.9961,599.9962,199.9955,368.721,754,198
2024-04-2461,999.9961,999.9961,599.9961,999.9955,190.68814,484
2024-04-2362,199.9962,199.9961,299.9961,899.9955,101.66789,871
2024-04-2262,199.9962,399.9961,999.9962,199.9955,368.72783,800
2024-04-1962,399.9962,399.9961,599.9962,199.9955,368.72813,074
2024-04-1762,299.9962,599.9961,499.9962,399.9955,546.75830,639
2024-04-1662,499.9962,599.9961,499.9962,599.9955,724.791,951,855
2024-04-1562,899.9962,999.9962,199.9962,599.9955,724.793,560,873
2024-04-1262,899.9962,999.9962,199.9962,899.9955,991.84768,078
2024-04-1162,799.9962,899.9962,099.9962,899.9955,991.842,315,246
2024-04-1062,699.9962,999.9961,999.9962,899.9955,991.84830,639
2024-04-0962,299.9962,699.9961,999.9962,699.9955,813.80792,474
2024-04-0861,699.9962,899.9961,499.9962,499.9955,635.771,729,477
2024-04-0561,599.9961,799.9961,199.9961,499.9954,745.60819,580
2024-04-0461,299.9961,999.9961,299.9961,899.9955,101.66813,291
2024-04-0362,399.9962,399.9961,099.9961,999.9955,190.682,911,411
2024-04-0262,199.9962,299.9961,399.9962,299.9955,457.73789,004
2024-04-0162,399.9962,399.9961,299.9962,399.9955,546.75889,730
2024-03-2962,699.9962,699.9961,199.9962,499.9955,635.77790,197
2024-03-2862,599.9962,899.9961,899.9962,599.9955,724.79747,261
2024-03-2762,699.9962,699.9961,799.9962,599.9955,724.79820,122
2024-03-2662,799.9962,799.9962,099.9962,599.9955,724.79819,038
2024-03-2562,999.9963,199.9958,599.9962,699.9955,813.80867,720
2024-03-2263,299.9963,299.9962,399.9962,999.9956,080.851,314,645
2024-03-2163,399.9963,399.9962,799.9963,199.9956,258.891,403,011
2024-03-2063,499.9963,499.9962,699.9963,199.9956,258.892,548,948
2024-03-1962,899.9963,499.9962,699.9963,199.9956,258.89916,945
2024-03-1863,299.9963,299.9961,099.9963,199.9956,258.893,034,906
2024-03-1562,999.9963,499.9962,199.9963,499.9956,525.941,247,422
2024-03-1463,499.9963,499.9962,199.9963,199.9956,258.891,605,873
2024-03-1363,499.9963,799.9962,299.9963,299.9956,347.91772,740
2024-03-1263,499.9963,499.9962,999.9963,499.9956,525.94800,497
2024-03-1163,199.9963,799.9963,099.9963,499.9956,525.942,214,351
2024-03-0863,499.9967,899.9963,399.9963,499.9956,525.94996,962
2024-03-0763,399.9963,499.9962,799.9963,499.9956,525.94864,684
2024-03-0663,399.9963,499.9963,199.9963,499.9956,525.94815,676
2024-03-0563,399.9963,499.9962,899.9963,499.9956,525.942,644,578
2024-03-0463,299.9963,499.9963,199.9963,499.9956,525.942,125,768
2024-03-0163,399.9963,399.9962,799.9963,399.9956,436.922,032,848
2024-02-2963,299.9963,299.9962,799.9963,199.9956,258.89798,437
2024-02-2863,399.9963,499.9963,199.9963,399.9956,436.92974,627
2024-02-2763,399.9963,399.9962,599.9963,399.9956,436.923,114,273
← NewerPage 11 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.