Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 50,300.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 37,900 |
| 2026-10-15 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 31,700 |
| 2026-10-14 | 50,600.00 | 50,600.00 | 50,200.00 | 50,600.00 | 50,600.00 | 31,600 |
| 2026-10-13 | 50,700.00 | 50,700.00 | 50,300.00 | 50,600.00 | 50,600.00 | 51,300 |
| 2026-10-12 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 47,800 |
| 2026-10-09 | 50,500.00 | 50,700.00 | 50,300.00 | 50,500.00 | 50,500.00 | 50,200 |
| 2026-10-08 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 70,500 |
| 2026-10-07 | 50,700.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 108,400 |
| 2026-10-06 | 50,500.00 | 50,700.00 | 50,200.00 | 50,700.00 | 50,700.00 | 113,300 |
| 2026-10-05 | 50,400.00 | 50,900.00 | 50,300.00 | 50,800.00 | 50,800.00 | 102,800 |
| 2026-10-02 | 50,300.00 | 50,800.00 | 50,300.00 | 50,800.00 | 50,800.00 | 102,500 |
| 2026-10-01 | 50,500.00 | 50,900.00 | 50,400.00 | 50,800.00 | 50,800.00 | 107,200 |
| 2026-09-30 | 50,500.00 | 50,900.00 | 50,500.00 | 50,900.00 | 50,900.00 | 102,100 |
| 2026-09-29 | 51,000.00 | 51,000.00 | 50,200.00 | 50,900.00 | 50,900.00 | 112,800 |
| 2026-09-28 | 50,900.00 | 51,000.00 | 50,400.00 | 50,900.00 | 50,900.00 | 77,800 |
| 2026-09-25 | 50,900.00 | 51,000.00 | 50,500.00 | 50,900.00 | 50,900.00 | 72,300 |
| 2026-09-24 | 50,800.00 | 51,000.00 | 50,500.00 | 51,000.00 | 51,000.00 | 89,100 |
| 2026-09-23 | 51,000.00 | 51,200.00 | 50,300.00 | 51,000.00 | 51,000.00 | 137,200 |
| 2026-09-22 | 50,600.00 | 51,200.00 | 50,400.00 | 51,000.00 | 51,000.00 | 147,000 |
| 2026-09-21 | 50,600.00 | 51,300.00 | 50,200.00 | 51,100.00 | 51,100.00 | 158,100 |
| 2026-09-18 | 51,100.00 | 51,400.00 | 50,700.00 | 51,100.00 | 51,100.00 | 87,100 |
| 2026-09-17 | 50,700.00 | 51,400.00 | 50,700.00 | 51,200.00 | 51,200.00 | 89,700 |
| 2026-09-16 | 51,500.00 | 51,500.00 | 50,600.00 | 51,200.00 | 51,200.00 | 83,700 |
| 2026-09-15 | 51,500.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | 65,500 |
| 2026-09-14 | 51,000.00 | 51,500.00 | 50,700.00 | 51,300.00 | 51,300.00 | 95,300 |
| 2026-09-11 | 51,100.00 | 51,300.00 | 50,900.00 | 51,300.00 | 51,300.00 | 121,400 |
| 2026-09-10 | 51,000.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | 41,300 |
| 2026-09-09 | 51,500.00 | 51,800.00 | 51,000.00 | 51,500.00 | 51,500.00 | 78,200 |
| 2026-09-08 | 51,200.00 | 51,800.00 | 51,000.00 | 51,700.00 | 51,700.00 | 37,100 |
| 2026-09-07 | 51,500.00 | 51,700.00 | 51,400.00 | 51,500.00 | 51,500.00 | 34,400 |
| 2026-09-04 | 51,200.00 | 51,900.00 | 51,200.00 | 51,900.00 | 51,900.00 | 38,000 |
| 2026-09-03 | 51,500.00 | 52,300.00 | 51,500.00 | 51,900.00 | 51,900.00 | 35,600 |
| 2026-08-28 | 52,400.00 | 52,500.00 | 51,700.00 | 51,900.00 | 51,900.00 | 90,600 |
| 2026-08-27 | 52,400.00 | 52,500.00 | 52,000.00 | 52,400.00 | 52,400.00 | 35,900 |
| 2026-08-26 | 52,000.00 | 52,500.00 | 51,500.00 | 52,400.00 | 52,400.00 | 337,800 |
| 2026-08-25 | 51,800.00 | 52,000.00 | 51,400.00 | 52,000.00 | 52,000.00 | 368,900 |
| 2026-08-24 | 51,800.00 | 52,000.00 | 51,300.00 | 52,000.00 | 52,000.00 | 410,200 |
| 2026-08-21 | 51,600.00 | 51,800.00 | 51,100.00 | 51,700.00 | 51,700.00 | 42,100 |
| 2026-08-20 | 51,300.00 | 51,800.00 | 50,600.00 | 51,700.00 | 51,700.00 | 86,800 |
| 2026-08-19 | 51,300.00 | 51,600.00 | 50,700.00 | 51,300.00 | 51,300.00 | 93,200 |
| 2026-08-18 | 51,000.00 | 51,700.00 | 50,500.00 | 51,400.00 | 51,400.00 | 90,700 |
| 2026-08-17 | 51,400.00 | 51,800.00 | 50,800.00 | 51,400.00 | 51,400.00 | 83,700 |
| 2026-08-14 | 51,400.00 | 51,500.00 | 50,900.00 | 51,400.00 | 51,400.00 | 39,200 |
| 2026-08-13 | 51,800.00 | 51,900.00 | 51,300.00 | 51,500.00 | 51,500.00 | 46,600 |
| 2026-08-12 | 51,500.00 | 51,800.00 | 51,200.00 | 51,800.00 | 51,800.00 | 33,900 |
| 2026-08-11 | 51,900.00 | 51,900.00 | 51,400.00 | 51,500.00 | 51,500.00 | 112,100 |
| 2026-08-10 | 52,000.00 | 52,000.00 | 51,100.00 | 51,900.00 | 51,900.00 | 76,500 |
| 2026-08-07 | 51,600.00 | 51,800.00 | 48,100.00 | 51,600.00 | 51,600.00 | 353,800 |
| 2026-08-06 | 51,800.00 | 51,800.00 | 51,100.00 | 51,700.00 | 51,700.00 | 89,800 |
| 2026-08-05 | 51,800.00 | 51,900.00 | 51,500.00 | 51,800.00 | 51,800.00 | 57,900 |
| 2026-08-04 | 52,000.00 | 52,000.00 | 51,000.00 | 51,900.00 | 51,900.00 | 120,900 |
| 2026-08-03 | 50,200.00 | 52,000.00 | 50,000.00 | 52,000.00 | 52,000.00 | 162,200 |
| 2026-07-31 | 50,300.00 | 50,400.00 | 49,600.00 | 50,100.00 | 50,100.00 | 92,100 |
| 2026-07-30 | 48,050.00 | 50,000.00 | 48,050.00 | 50,000.00 | 50,000.00 | 112,500 |
| 2026-07-29 | 49,050.00 | 49,050.00 | 46,300.00 | 48,950.00 | 48,950.00 | 122,900 |
| 2026-07-28 | 48,000.00 | 49,000.00 | 48,000.00 | 48,800.00 | 48,800.00 | 100,100 |
| 2026-07-27 | 48,700.00 | 48,700.00 | 47,500.00 | 48,700.00 | 48,700.00 | 110,800 |
| 2026-07-24 | 49,000.00 | 49,000.00 | 48,100.00 | 48,700.00 | 48,700.00 | 45,800 |
| 2026-07-23 | 48,800.00 | 48,950.00 | 48,150.00 | 48,800.00 | 48,800.00 | 43,600 |
| 2026-07-22 | 49,200.00 | 49,250.00 | 48,500.00 | 48,800.00 | 48,800.00 | 87,000 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.