Kido Group Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50,300.00	50,600.00	50,200.00	50,600.00	50,600.00	37,900
2026-10-15	50,600.00	50,600.00	50,200.00	50,600.00	50,600.00	31,700
2026-10-14	50,600.00	50,600.00	50,200.00	50,600.00	50,600.00	31,600
2026-10-13	50,700.00	50,700.00	50,300.00	50,600.00	50,600.00	51,300
2026-10-12	50,500.00	50,700.00	50,200.00	50,700.00	50,700.00	47,800
2026-10-09	50,500.00	50,700.00	50,300.00	50,500.00	50,500.00	50,200
2026-10-08	50,700.00	50,800.00	50,300.00	50,800.00	50,800.00	70,500
2026-10-07	50,700.00	50,800.00	50,300.00	50,800.00	50,800.00	108,400
2026-10-06	50,500.00	50,700.00	50,200.00	50,700.00	50,700.00	113,300
2026-10-05	50,400.00	50,900.00	50,300.00	50,800.00	50,800.00	102,800
2026-10-02	50,300.00	50,800.00	50,300.00	50,800.00	50,800.00	102,500
2026-10-01	50,500.00	50,900.00	50,400.00	50,800.00	50,800.00	107,200
2026-09-30	50,500.00	50,900.00	50,500.00	50,900.00	50,900.00	102,100
2026-09-29	51,000.00	51,000.00	50,200.00	50,900.00	50,900.00	112,800
2026-09-28	50,900.00	51,000.00	50,400.00	50,900.00	50,900.00	77,800
2026-09-25	50,900.00	51,000.00	50,500.00	50,900.00	50,900.00	72,300
2026-09-24	50,800.00	51,000.00	50,500.00	51,000.00	51,000.00	89,100
2026-09-23	51,000.00	51,200.00	50,300.00	51,000.00	51,000.00	137,200
2026-09-22	50,600.00	51,200.00	50,400.00	51,000.00	51,000.00	147,000
2026-09-21	50,600.00	51,300.00	50,200.00	51,100.00	51,100.00	158,100
2026-09-18	51,100.00	51,400.00	50,700.00	51,100.00	51,100.00	87,100

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.