Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-2663,099.9963,799.9962,899.9963,199.9956,258.89781,089
2024-02-2363,499.9963,899.9962,999.9963,299.9956,347.91903,175
2024-02-2263,099.9963,999.9962,699.9962,999.9956,080.85886,586
2024-02-2163,099.9963,099.9962,699.9962,899.9955,991.84912,283
2024-02-2063,099.9963,199.9962,599.9962,899.9955,991.842,191,039
2024-02-1962,299.9962,899.9962,099.9962,899.9955,991.842,050,521
2024-02-1662,199.9962,399.9961,899.9962,299.9955,457.73790,956
2024-02-1562,199.9962,199.9961,599.9962,199.9955,368.721,575,623
2024-02-0761,599.9961,999.9961,499.9961,999.9955,190.68796,919
2024-02-0661,699.9961,899.9961,499.9961,899.9955,101.66790,739
2024-02-0561,399.9961,799.9961,099.9961,699.9954,923.631,789,002
2024-02-0261,699.9961,699.9960,899.9961,399.9954,656.581,248,290
2024-02-0161,599.9961,599.9961,099.9961,499.9954,745.602,348,472
2024-01-3161,199.9961,499.9960,999.9961,199.9954,478.541,739,886
2024-01-3061,899.9961,899.9961,499.9961,599.9954,834.613,576,377
2024-01-2962,099.9962,099.9961,399.9961,799.9955,012.65806,135
2024-01-2661,899.9961,999.9961,599.9961,999.9955,190.68783,691
2024-01-2561,899.9961,999.9961,599.9961,799.9955,012.65772,415
2024-01-2461,999.9962,199.9961,599.9961,999.9955,190.681,776,425
2024-01-2361,899.9962,399.9961,399.9961,999.9955,190.68817,845
2024-01-2262,199.9962,499.9961,699.9961,999.9955,190.68806,786
2024-01-1961,999.9962,499.9961,699.9962,199.9955,368.722,063,641
2024-01-1861,599.9962,099.9961,499.9961,999.9955,190.68811,665
2024-01-1761,999.9961,999.9961,599.9961,999.9955,190.68789,655
2024-01-1661,699.9961,999.9961,299.9961,899.9955,101.66803,424
2024-01-1561,799.9962,799.9961,399.9961,699.9954,923.63788,353
2024-01-1261,799.9961,899.9961,299.9961,599.9954,834.611,770,244
2024-01-1162,299.9962,299.9961,599.9961,799.9955,012.65782,065
2024-01-1062,999.9962,999.9962,699.9962,999.9955,190.68805,593
2024-01-0963,099.9963,099.9962,799.9962,999.9955,190.682,385,986
2024-01-0862,999.9963,399.9962,799.9962,999.9955,190.682,080,013
2024-01-0562,999.9963,199.9962,799.9962,999.9955,190.68787,269
2024-01-0463,199.9963,199.9962,699.9962,999.9955,190.68826,519
2024-01-0362,799.9963,499.9962,699.9962,999.9955,190.684,660,187
2024-01-0263,899.9964,399.9962,799.9962,999.9955,190.68861,757
2023-12-2962,899.9962,999.9962,799.9962,999.9955,190.683,417,861
2023-12-2863,399.9963,999.9962,799.9962,999.9955,190.681,475,764
2023-12-2763,399.9963,699.9962,699.9962,999.9955,190.682,053,232
2023-12-2662,899.9963,399.9962,499.9963,399.9955,541.102,899,267
2023-12-2562,999.9963,499.9962,499.9962,999.9955,190.683,389,454
2023-12-2262,999.9962,999.9962,299.9962,999.9955,190.68816,978
2023-12-2162,899.9962,999.9962,299.9962,999.9955,190.681,400,192
2023-12-2062,899.9962,899.9962,299.9962,899.9955,103.081,506,665
2023-12-1962,599.9962,999.9962,499.9962,899.9955,103.081,209,257
2023-12-1862,799.9962,899.9961,999.9962,699.9954,927.871,344,245
2023-12-1562,999.9962,999.9961,999.9961,999.9954,314.641,203,944
2023-12-1462,899.9962,999.9962,099.9962,799.9955,015.47804,183
2023-12-1362,899.9962,999.9961,699.9962,599.9954,840.261,615,198
2023-12-1262,999.9963,299.9962,299.9962,699.9954,927.872,083,017
2023-12-1163,199.9963,399.9962,799.9962,999.9955,190.681,309,441
2023-12-0862,399.9963,199.9962,199.9963,199.9955,365.89816,110
2023-12-0761,899.9962,499.9961,299.9962,399.9954,665.061,834,106
2023-12-0661,799.9961,999.9961,099.9961,799.9954,139.433,206,867
2023-12-0561,999.9962,499.9960,399.9961,999.9954,314.642,312,908
2023-12-0462,999.9962,999.9960,799.9962,399.9954,665.061,507,966
2023-12-0160,199.9962,999.9959,899.9962,999.9955,190.681,464,813
2023-11-3063,599.9963,599.9959,899.9959,899.9952,474.951,276,372
2023-11-2963,399.9963,699.9963,099.9963,499.9955,628.702,385,444
2023-11-2863,199.9963,299.9962,999.9963,299.9955,453.49900,898
2023-11-2763,299.9963,299.9962,699.9963,199.9955,365.891,928,110
← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.