Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.70▼ 0.00%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-2463,399.9963,599.9962,999.9962,999.9955,190.683,208,927
2023-11-2363,499.9963,499.9962,799.9963,399.9955,541.101,808,085
2023-11-2262,999.9963,399.9962,499.9963,099.9955,278.291,069,064
2023-11-2163,699.9963,699.9962,899.9962,999.9955,190.681,951,313
2023-11-2063,499.9963,499.9962,999.9963,499.9955,628.701,995,767
2023-11-1763,499.9963,499.9962,799.9963,399.9955,541.101,538,433
2023-11-1663,099.9963,299.9962,799.9963,099.9955,278.291,873,248
2023-11-1563,399.9963,499.9962,599.9962,999.9955,190.68909,897
2023-11-1463,399.9963,399.9962,799.9963,299.9955,453.491,147,889
2023-11-1362,399.9963,899.9962,399.9963,299.9955,453.492,108,854
2023-11-1063,299.9964,299.9962,699.9962,999.9955,190.68971,482
2023-11-0963,599.9963,799.9962,999.9962,999.9955,190.681,064,836
2023-11-0863,199.9963,499.9962,999.9963,199.9955,365.891,312,911
2023-11-0763,399.9963,399.9962,699.9963,099.9955,278.291,166,646
2023-11-0663,599.9963,999.9962,999.9962,999.9955,190.681,258,481
2023-11-0363,899.9963,899.9962,999.9962,999.9955,190.681,408,649
2023-11-0264,299.9964,399.9963,299.9963,499.9955,628.701,388,374
2023-11-0163,999.9963,999.9963,299.9963,499.9955,628.702,743,136
2023-10-3164,199.9964,199.9963,299.9963,499.9955,628.701,484,546
2023-10-3063,999.9964,099.9963,599.9963,899.9955,979.12755,067
2023-10-2763,999.9963,999.9962,999.9963,299.9955,453.49721,022
2023-10-2663,799.9963,799.9962,399.9963,499.9955,628.70699,012
2023-10-2564,399.9964,899.9963,299.9963,499.9955,628.70798,654
2023-10-2464,799.9964,899.9963,699.9963,999.9956,066.72811,014
2023-10-2364,899.9964,899.9960,099.9964,499.9956,504.75867,178
2023-10-2064,899.9964,899.9963,399.9964,499.9956,504.75746,068
2023-10-1963,999.9964,499.9962,999.9963,499.9955,628.70853,300
2023-10-1863,199.9963,199.9962,599.9962,999.9955,190.681,817,517
2023-10-1763,799.9963,899.9962,999.9962,999.9955,190.681,895,475
2023-10-1663,599.9963,599.9963,099.9963,399.9955,541.101,615,523
2023-10-1363,599.9964,499.9963,399.9963,399.9955,541.10961,399
2023-10-1263,799.9963,799.9963,299.9963,499.9955,628.70957,604
2023-10-1163,699.9963,799.9963,399.9963,499.9955,628.701,412,986
2023-10-1063,999.9963,999.9963,499.9963,499.9955,628.701,006,720
2023-10-0964,499.9964,499.9963,199.9963,899.9955,979.123,194,615
2023-10-0663,899.9964,099.9963,199.9963,499.9955,628.701,117,313
2023-10-0564,099.9964,099.9963,299.9963,899.9955,979.12892,658
2023-10-0463,999.9964,099.9963,899.9963,999.9956,066.72647,185
2023-10-0364,199.9964,199.9963,899.9964,099.9956,154.331,065,269
2023-10-0264,499.9964,499.9963,799.9964,199.9956,241.931,012,250
2023-09-2964,499.9964,499.9963,899.9964,199.9956,241.93644,366
2023-09-2864,299.9964,399.9962,299.9964,399.9956,417.141,133,793
2023-09-2764,199.9964,399.9963,099.9964,399.9956,417.141,122,843
2023-09-2664,499.9964,499.9963,499.9964,399.9956,417.141,006,395
2023-09-2564,899.9964,899.9963,799.9964,399.9956,417.141,137,489
2023-09-2264,699.9964,899.9963,799.9964,499.9956,504.75804,617
2023-09-2164,899.9964,999.9964,499.9964,699.9956,679.952,674,178
2023-09-2064,999.9964,999.9964,499.9964,799.9956,767.562,022,223
2023-09-1964,899.9964,999.9964,299.9964,799.9956,767.562,837,899
2023-09-1865,299.9965,299.9964,599.9964,899.9956,855.162,023,632
2023-09-1564,999.9964,999.9964,099.9964,899.9956,855.162,238,855
2023-09-1464,999.9965,499.9964,399.9964,899.9956,855.16894,501
2023-09-1365,399.9965,499.9964,499.9964,999.9956,942.773,586,352
2023-09-1265,699.9965,799.9964,799.9965,499.9957,380.791,308,682
2023-09-1165,399.9966,499.9964,999.9965,699.9957,556.002,254,576
2023-09-0865,299.9965,299.9964,499.9964,999.9956,942.771,756,691
2023-09-0765,199.9965,199.9964,299.9964,899.9956,855.161,069,715
2023-09-0665,799.9965,899.9964,599.9964,999.9956,942.772,466,437
2023-09-0567,199.9967,199.9964,999.9964,999.9956,942.771,444,755
2023-08-3165,399.9966,899.9964,399.9966,899.9958,607.252,469,365
← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.