Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-3065,799.9965,799.9964,399.9964,699.9956,679.952,418,514
2023-08-2964,699.9966,899.9963,999.9964,699.9956,679.952,747,690
2023-08-2864,199.9964,799.9963,499.9964,599.9956,592.352,208,170
2023-08-2563,699.9963,899.9962,899.9963,699.9955,803.911,144,311
2023-08-2463,599.9964,199.9962,999.9963,499.9955,628.702,102,348
2023-08-2363,799.9963,899.9962,799.9963,299.9955,453.491,430,768
2023-08-2261,999.9964,999.9961,999.9962,999.9955,190.682,205,568
2023-08-2161,999.9962,999.9960,199.9962,699.9954,927.876,568,131
2023-08-1863,399.9963,399.9959,499.9962,699.9954,927.871,043,151
2023-08-1763,599.9963,699.9962,299.9962,999.9955,190.682,562,610
2023-08-1663,499.9963,499.9962,099.9963,499.9955,628.70901,549
2023-08-1563,499.9964,699.9963,299.9963,299.9955,453.492,761,243
2023-08-1465,199.9965,199.9963,299.9964,199.9956,241.931,348,148
2023-08-1165,299.9965,299.9964,099.9964,499.9956,504.751,046,620
2023-08-1065,699.9965,799.9964,399.9965,099.9957,030.371,077,196
2023-08-0964,099.9965,499.9964,099.9965,499.9957,380.791,182,368
2023-08-0865,499.9965,599.9964,699.9965,299.9957,205.581,067,438
2023-08-0764,599.9964,999.9964,299.9964,999.9956,942.771,418,624
2023-08-0464,499.9964,499.9963,699.9964,399.9956,417.143,641,107
2023-08-0364,799.9964,799.9964,099.9964,399.9956,417.145,145,169
2023-08-0264,899.9964,899.9963,999.9964,699.9956,679.951,181,283
2023-08-0165,099.9965,299.9963,999.9964,699.9956,679.951,829,661
2023-07-3163,899.9965,099.9963,799.9964,999.9956,942.77989,914
2023-07-2863,899.9963,999.9963,299.9963,999.9956,066.72943,183
2023-07-2763,999.9963,999.9963,299.9963,999.9956,066.721,490,510
2023-07-2664,199.9964,199.9963,299.9963,999.9956,066.724,068,624
2023-07-2564,899.9964,999.9963,399.9964,199.9956,241.931,900,896
2023-07-2465,299.9965,399.9963,499.9964,499.9956,504.751,603,271
2023-07-2164,799.9964,799.9963,999.9964,499.9956,504.75998,155
2023-07-2063,599.9963,999.9963,499.9963,999.9956,066.721,497,232
2023-07-1962,499.9963,499.9962,299.9963,499.9955,628.701,459,392
2023-07-1862,399.9962,599.9962,099.9962,499.9954,752.661,290,467
2023-07-1762,599.9962,599.9961,999.9962,499.9954,752.661,153,310
2023-07-1462,799.9962,799.9961,899.9962,599.9954,840.261,419,383
2023-07-1362,399.9962,699.9961,899.9962,699.9954,927.871,270,625
2023-07-1262,599.9962,599.9961,699.9962,299.9954,577.451,802,555
2023-07-1162,399.9962,599.9962,099.9962,599.9954,840.261,506,448
2023-07-1062,699.9962,699.9961,999.9962,599.9954,840.263,191,905
2023-07-0762,499.9962,999.9961,999.9962,599.9954,840.264,462,313
2023-07-0662,799.9962,799.9961,999.9962,499.9954,752.66869,021
2023-07-0562,699.9962,799.9961,999.9962,599.9954,840.26838,229
2023-07-0462,599.9962,599.9961,999.9962,599.9954,840.261,980,262
2023-07-0362,599.9962,599.9961,899.9962,599.9954,840.261,149,732
2023-06-3062,899.9962,899.9961,899.9962,599.9954,840.261,712,346
2023-06-2962,899.9962,899.9961,999.9962,799.9955,015.471,872,055
2023-06-2862,999.9963,099.9962,499.9962,899.9955,103.08911,090
2023-06-2762,899.9963,099.9962,499.9963,099.9955,278.29843,758
2023-06-2663,299.9963,499.9962,299.9962,999.9955,190.68880,623
2023-06-2363,799.9963,799.9962,799.9963,499.9955,628.70872,166
2023-06-2263,999.9963,999.9962,499.9963,799.9955,891.52912,825
2023-06-2164,299.9964,399.9962,599.9963,899.9955,979.121,305,863
2023-06-2064,299.9964,399.9963,099.9964,099.9956,154.331,184,211
2023-06-1964,599.9964,599.9963,799.9964,399.9956,417.141,291,985
2023-06-1664,599.9964,699.9963,199.9964,499.9956,504.751,380,459
2023-06-1564,699.9964,699.9963,699.9964,599.9956,592.351,310,525
2023-06-1465,199.9965,199.9964,199.9964,699.9956,679.951,141,600
2023-06-1364,899.9964,999.9964,499.9964,899.9956,855.161,980,262
2023-06-1264,799.9965,099.9964,399.9964,899.9956,855.162,074,700
2023-06-0964,899.9964,899.9964,099.9964,799.9956,767.561,698,576
2023-06-0864,799.9964,899.9964,299.9964,799.9956,767.561,039,356
← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.