Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-0864,799.9964,899.9964,299.9964,799.9956,767.561,039,356
2023-06-0764,799.9964,899.9964,199.9964,799.9956,767.561,476,631
2023-06-0664,999.9964,999.9964,199.9964,799.9956,767.563,133,464
2023-06-0564,099.9965,399.9963,799.9964,499.9956,504.752,826,515
2023-06-0263,999.9964,099.9963,499.9964,099.9956,154.331,697,383
2023-06-0163,999.9964,099.9963,399.9963,999.9956,066.721,619,860
2023-05-3163,899.9964,299.9963,799.9963,999.9956,066.721,676,024
2023-05-3063,899.9963,899.9963,199.9963,899.9955,979.121,822,397
2023-05-2964,199.9964,199.9963,499.9963,999.9956,066.721,910,329
2023-05-2664,099.9964,099.9963,199.9964,099.9956,154.331,652,994
2023-05-2564,299.9964,399.9963,299.9964,099.9956,154.331,291,226
2023-05-2464,499.9964,699.9963,399.9964,199.9956,241.932,082,615
2023-05-2364,499.9964,799.9963,199.9964,399.9956,417.141,433,478
2023-05-2264,399.9964,999.9963,799.9964,499.9956,504.751,622,440
2023-05-1964,799.9964,999.9964,199.9964,699.9956,679.95895,477
2023-05-1864,799.9964,899.9964,499.9964,799.9956,767.561,340,125
2023-05-1765,199.9965,199.9964,299.9964,799.9956,767.561,629,943
2023-05-1664,999.9965,199.9964,299.9964,899.9956,855.161,411,685
2023-05-1565,099.9965,299.9964,499.9964,899.9956,855.161,077,521
2023-05-1264,799.9964,899.9964,299.9964,699.9956,679.951,023,092
2023-05-1164,599.9964,799.9963,999.9964,799.9956,767.561,221,184
2023-05-1064,799.9964,899.9964,099.9964,599.9956,592.351,604,680
2023-05-0964,999.9965,099.9963,699.9964,799.9956,767.561,257,397
2023-05-0864,999.9965,199.9963,899.9964,799.9956,767.561,221,942
2023-05-0564,799.9965,099.9963,599.9964,499.9956,504.75954,676
2023-05-0464,999.9965,199.9962,499.9964,299.9956,329.541,125,445
2023-04-2863,999.9963,999.9963,499.9963,899.9955,979.121,033,067
2023-04-2763,899.9964,299.9962,899.9963,499.9955,628.701,205,137
2023-04-2663,199.9963,499.9962,199.9963,499.9955,628.701,193,861
2023-04-2563,599.9963,699.9962,399.9962,999.9955,190.68949,797
2023-04-2463,899.9963,999.9962,299.9962,999.9955,190.681,230,074
2023-04-2163,799.9963,899.9961,499.9962,999.9955,190.681,119,590
2023-04-2063,999.9964,199.9962,099.9962,499.9954,752.661,446,489
2023-04-1962,199.9962,399.9961,899.9962,099.9954,402.241,439,442
2023-04-1862,199.9962,299.9961,599.9962,099.9954,402.241,385,663
2023-04-1762,399.9962,599.9961,899.9962,099.9954,402.24993,492
2023-04-1461,599.9962,299.9961,199.9961,999.9954,314.641,090,424
2023-04-1361,499.9961,799.9961,099.9961,499.9953,876.621,026,453
2023-04-1261,499.9961,499.9960,899.9961,299.9953,701.41965,844
2023-04-1161,499.9961,699.9960,699.9961,299.9953,701.41996,095
2023-04-1060,799.9961,499.9960,699.9961,199.9953,613.811,539,409
2023-04-0760,799.9962,499.9960,199.9960,599.9953,088.181,236,254
2023-04-0660,799.9960,999.9960,099.9960,499.9953,000.581,009,431
2023-04-0560,999.9961,099.9959,999.9960,399.9952,912.971,171,200
2023-04-0460,799.9960,899.9960,299.9960,899.9953,350.991,636,340
2023-04-0360,899.9960,999.9960,299.9960,899.9953,350.991,601,536
2023-03-3160,899.9961,099.9960,599.9960,899.9953,350.991,204,595
2023-03-3060,899.9960,899.9959,999.9960,899.9953,350.991,336,872
2023-03-2960,999.9961,399.9960,299.9960,899.9953,350.991,755,824
2023-03-2859,999.9960,699.9959,799.9960,599.9953,088.182,271,490
2023-03-2759,799.9959,999.9959,099.9959,899.9952,474.951,618,776
2023-03-2458,999.9960,199.9958,799.9959,399.9952,036.931,502,328
2023-03-2353,799.9958,899.9953,799.9958,899.9951,598.912,508,940
2023-03-2254,899.9955,699.9953,999.9955,699.9948,795.574,555,558
2023-03-2154,199.9955,799.9952,999.9954,899.9948,094.742,282,333
2023-03-2053,999.9955,699.9952,799.9953,899.9947,218.692,309,981
2023-03-1754,899.9955,899.9952,899.9952,899.9946,342.653,404,199
2023-03-1656,099.9956,299.9954,899.9955,299.9948,445.151,841,913
2023-03-1556,899.9956,899.9955,299.9956,099.9949,145.991,219,232
2023-03-1455,199.9956,299.9954,899.9955,899.9948,970.782,578,006
← NewerPage 15 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.