See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.94▲ 1.84%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-1353,799.9955,199.9953,499.9954,899.9948,094.742,213,050
2023-03-1053,899.9953,899.9953,099.9953,899.9947,218.691,086,737
2023-03-0953,999.9954,199.9953,499.9953,899.9947,218.691,056,921
2023-03-0854,499.9954,499.9953,499.9954,099.9947,393.901,950,554
2023-03-0754,899.9955,099.9953,999.9954,699.9947,919.532,341,424
2023-03-0655,299.9955,799.9954,199.9954,999.9948,182.342,443,668
2023-03-0355,899.9956,399.9954,699.9955,299.9948,445.151,716,141
2023-03-0255,999.9956,499.9955,099.9955,899.9948,970.781,928,436
2023-03-0155,399.9956,399.9954,699.9955,999.9949,058.381,654,339
2023-02-2854,899.9956,799.9954,899.9955,399.9948,532.763,613,892
2023-02-2755,999.9955,999.9953,299.9954,999.9948,182.341,980,913
2023-02-2456,799.9956,899.9955,099.9955,799.9948,883.18878,129
2023-02-2357,499.9957,699.9955,799.9956,899.9949,846.82936,027
2023-02-2256,499.9958,299.9956,299.9957,499.9950,372.451,500,268
2023-02-2158,699.9959,999.9957,799.9958,199.9950,985.681,717,333
2023-02-2058,799.9958,999.9957,899.9958,799.9951,511.302,132,382
2023-02-1758,999.9959,799.9958,099.9958,799.9951,511.301,846,900
2023-02-1659,999.9960,099.9958,499.9959,799.9952,387.352,182,799
2023-02-1560,199.9961,099.9959,299.9960,099.9952,650.161,588,525
2023-02-1461,499.9961,899.9959,599.9960,999.9953,438.601,486,281
2023-02-1361,699.9961,699.9959,199.9961,599.9953,964.221,316,597
2023-02-1058,699.9961,799.9958,499.9961,799.9954,139.431,270,191
2023-02-0959,599.9959,599.9957,999.9958,799.9951,511.30907,403
2023-02-0859,199.9959,699.9958,299.9959,599.9952,212.141,397,265
2023-02-0760,099.9960,299.9958,299.9959,599.9952,212.141,143,443
2023-02-0660,099.9960,199.9958,799.9959,999.9952,562.55920,848
2023-02-0359,999.9960,599.9958,799.9959,799.9952,387.35867,178
2023-02-0261,099.9961,099.9958,899.9960,099.9952,650.16956,194
2023-02-0161,799.9961,799.9959,999.9961,299.9953,701.412,747,690
2023-01-3161,799.9961,999.9960,499.9961,799.9954,139.431,061,474
2023-01-3062,699.9962,699.9961,299.9961,999.9954,314.642,929,734
2023-01-2762,799.9962,999.9961,499.9962,499.9954,752.66973,542
2023-01-1962,199.9962,799.9961,799.9962,799.9955,015.47897,103
2023-01-1861,999.9962,099.9961,599.9962,099.9954,402.24940,690
2023-01-1761,999.9961,999.9960,799.9961,899.9954,227.041,116,879
2023-01-1662,299.9962,299.9960,499.9960,999.9953,438.601,949,145
2023-01-1362,299.9962,299.9961,699.9961,999.9954,314.64816,435
2023-01-1263,499.9963,499.9961,299.9961,999.9954,314.641,732,187
2023-01-1162,499.9962,999.9961,299.9961,999.9954,314.641,459,175
2023-01-1063,999.9963,999.9961,699.9961,999.9954,314.641,103,760
2023-01-0964,899.9964,899.9963,999.9963,999.9956,066.721,521,953
2023-01-0663,999.9964,899.9963,699.9964,499.9956,504.75909,355
2023-01-0564,999.9964,999.9964,499.9964,499.9956,504.752,953,046
2023-01-0464,899.9965,499.9964,699.9964,999.9956,942.772,524,661
2023-01-0365,499.9965,499.9964,099.9964,999.9956,942.771,184,211
2022-12-3064,999.9966,499.9964,599.9964,999.9956,942.772,041,305
2022-12-2966,299.9966,799.9964,799.9964,999.9956,942.771,752,463
2022-12-2862,699.9964,999.9962,199.9964,999.9956,942.772,232,241
2022-12-2762,499.9962,599.9961,699.9962,499.9954,752.661,856,984
2022-12-2662,699.9962,699.9961,899.9962,299.9954,577.451,261,843
2022-12-2362,299.9962,499.9961,599.9962,499.9954,752.664,507,851
2022-12-2262,599.9962,699.9961,099.9962,299.9954,577.452,727,957
2022-12-2162,799.9962,899.9960,999.9961,999.9954,314.641,838,877
2022-12-2061,699.9961,999.9960,699.9961,999.9954,314.642,547,972
2022-12-1962,799.9962,799.9961,099.9961,799.9954,139.431,891,680
2022-12-1661,999.9962,599.9961,399.9961,999.9954,314.641,974,299
2022-12-1561,499.9961,599.9961,299.9961,499.9953,876.621,374,821
2022-12-1462,899.9962,899.9961,299.9961,499.9953,876.623,239,817
2022-12-1362,499.9963,799.9962,199.9962,199.9954,489.85944,376
2022-12-1261,499.9964,999.9961,299.9962,499.9954,752.662,653,567
← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.