See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-0961,399.9961,499.9961,099.9961,499.9953,876.621,259,999
2022-12-0861,399.9961,699.9961,199.9961,699.9954,051.831,358,372
2022-12-0761,499.9961,899.9961,299.9961,499.9953,876.621,284,937
2022-12-0661,299.9962,299.9960,999.9961,499.9953,876.621,355,088
2022-12-0562,799.9962,999.9961,299.9961,599.9953,964.22906,211
2022-12-0261,899.9962,299.9961,199.9961,499.9953,876.62915,752
2022-12-0162,899.9962,899.9960,799.9961,499.9953,876.621,425,455
2022-11-3061,499.9961,599.9961,199.9961,499.9953,876.62964,435
2022-11-2961,499.9961,599.9960,999.9961,499.9953,876.621,260,975
2022-11-2861,799.9961,799.9961,199.9961,499.9953,876.621,299,423
2022-11-2561,499.9961,799.9960,799.9961,499.9953,876.621,300,116
2022-11-2461,999.9961,999.9960,799.9961,199.9953,613.812,099,096
2022-11-2361,799.9961,799.9960,999.9961,299.9953,701.41944,376
2022-11-2259,799.9960,999.9959,299.9960,999.9953,438.603,327,110
2022-11-2158,799.9958,999.9956,899.9958,999.9951,686.51995,769
2022-11-1858,499.9959,999.9956,099.9958,699.9951,423.702,637,097
2022-11-1759,499.9960,299.9958,899.9959,499.9952,124.53576,818
2022-11-1659,999.9960,299.9958,899.9960,299.9952,825.37762,874
2022-11-1560,099.9960,299.9958,999.9960,099.9952,650.16710,938
2022-11-1460,599.9961,299.9959,699.9960,099.9952,650.16802,774
2022-11-1160,999.9961,999.9960,999.9961,299.9953,701.412,543,635
2022-11-1061,999.9962,899.9959,799.9959,999.9952,562.551,017,020
2022-11-0961,199.9961,999.9959,699.9961,999.9954,314.644,040,787
2022-11-0861,499.9961,499.9960,699.9960,999.9953,438.602,194,509
2022-11-0761,999.9961,999.9961,299.9961,499.9953,876.621,403,011
2022-11-0461,999.9961,999.9961,299.9961,799.9954,139.431,370,484
2022-11-0362,499.9962,499.9961,399.9961,999.9954,314.641,605,223
2022-11-0261,899.9961,899.9961,099.9961,499.9953,876.621,492,028
2022-11-0161,999.9961,999.9960,999.9961,499.9953,876.621,106,687
2022-10-3161,799.9961,799.9961,099.9961,499.9953,876.621,257,939
2022-10-2861,599.9962,099.9961,299.9961,699.9954,051.83975,602
2022-10-2761,899.9962,999.9959,799.9961,599.9953,964.222,572,043
2022-10-2662,799.9962,899.9961,899.9962,399.9954,665.06893,742
2022-10-2561,999.9961,999.9961,399.9961,999.9954,314.642,221,507
2022-10-2461,999.9962,299.9959,099.9961,699.9954,051.83993,818
2022-10-2161,899.9961,999.9961,199.9961,899.9954,227.04972,892
2022-10-2061,799.9961,999.9960,999.9961,499.9953,876.621,115,697
2022-10-1961,899.9961,999.9960,999.9961,499.9953,876.621,504,930
2022-10-1862,999.9962,999.9960,799.9961,799.9954,139.431,048,247
2022-10-1763,599.9963,599.9961,799.9961,999.9954,314.641,969,528
2022-10-1462,399.9963,999.9962,199.9963,099.9955,278.291,010,298
2022-10-1362,099.9962,099.9959,499.9961,799.9954,139.431,166,321
2022-10-1262,499.9962,999.9958,199.9961,499.9953,876.622,610,642
2022-10-1163,199.9963,499.9961,999.9962,499.9954,752.661,951,270
2022-10-1063,799.9963,799.9962,299.9962,999.9955,190.682,460,474
2022-10-0764,099.9964,099.9962,999.9963,799.9955,891.521,067,329
2022-10-0664,799.9964,999.9963,199.9964,299.9956,329.541,118,506
2022-10-0562,999.9964,999.9962,999.9964,999.9956,942.771,052,692
2022-10-0459,499.9963,099.9959,499.9962,299.9954,577.451,722,104
2022-10-0362,499.9962,599.9961,899.9962,299.9954,577.451,177,380
2022-09-3062,699.9962,699.9961,899.9962,499.9954,752.66910,114
2022-09-2963,399.9963,499.9961,999.9962,899.9955,103.081,322,994
2022-09-2863,499.9963,499.9961,999.9963,199.9955,365.891,144,094
2022-09-2763,499.9963,599.9962,499.9963,499.9955,628.70907,620
2022-09-2663,599.9963,999.9962,099.9963,499.9955,628.70984,276
2022-09-2363,799.9963,799.9962,199.9963,799.9955,891.521,161,442
2022-09-2263,999.9963,999.9960,899.9963,699.9955,803.911,722,538
2022-09-2164,699.9964,999.9962,999.9964,299.9956,329.541,469,367
2022-09-2064,399.9964,999.9963,899.9964,999.9956,942.77922,691
2022-09-1964,999.9964,999.9963,399.9964,499.9956,504.751,187,247
← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.