See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.54▲ 2.46%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-1665,399.9965,399.9964,199.9964,899.9956,855.161,649,026
2022-09-1565,899.9965,999.9964,799.9965,399.9957,293.181,488,558
2022-09-1466,199.9966,399.9965,199.9965,999.9957,818.811,717,008
2022-09-1367,099.9967,199.9965,999.9966,599.9958,344.442,276,803
2022-09-1267,199.9967,199.9966,499.9966,899.9958,607.252,379,156
2022-09-0967,599.9967,599.9966,499.9966,999.9958,694.851,677,867
2022-09-0866,999.9966,999.9966,599.9966,999.9958,694.851,487,365
2022-09-0766,899.9966,999.9966,499.9966,999.9958,694.85947,304
2022-09-0666,999.9966,999.9966,499.9966,999.9958,694.851,490,726
2022-09-0567,099.9967,399.9965,899.9966,999.9958,694.851,134,769
2022-08-3166,699.9966,999.9966,299.9966,999.9958,694.851,226,930
2022-08-3066,899.9966,899.9965,999.9966,699.9958,432.041,309,983
2022-08-2966,499.9966,699.9964,999.9966,699.9958,432.041,388,808
2022-08-2666,899.9966,999.9966,599.9966,899.9958,607.251,308,140
2022-08-2566,899.9967,199.9966,699.9966,999.9958,694.851,298,707
2022-08-2466,499.9967,299.9966,199.9966,999.9958,694.851,827,926
2022-08-2366,999.9966,999.9962,899.9966,999.9958,694.851,500,268
2022-08-2267,999.9967,999.9965,799.9966,999.9958,694.851,580,068
2022-08-1967,999.9967,999.9967,299.9967,499.9959,132.87996,528
2022-08-1868,099.9968,099.9967,599.9967,999.9959,045.271,396,072
2022-08-1768,699.9968,699.9967,799.9968,099.9959,132.101,157,430
2022-08-1667,999.9968,499.9967,399.9968,499.9959,479.431,338,607
2022-08-1568,299.9968,299.9966,599.9967,999.9959,045.271,626,474
2022-08-1267,999.9968,199.9967,599.9967,999.9959,045.271,357,148
2022-08-1168,499.9969,099.9967,599.9968,199.9959,218.931,502,328
2022-08-1068,499.9968,499.9967,999.9968,499.9959,479.431,736,416
2022-08-0969,799.9969,999.9968,199.9968,499.9959,479.431,527,699
2022-08-0868,499.9968,599.9967,799.9968,499.9959,479.431,928,327
2022-08-0568,799.9968,899.9968,199.9968,499.9959,479.431,716,032
2022-08-0469,099.9969,499.9968,099.9968,499.9959,479.431,838,010
2022-08-0369,299.9969,899.9968,599.9968,999.9959,913.581,263,035
2022-08-0270,299.9970,299.9968,299.9968,999.9959,913.581,820,987
2022-08-0170,699.9971,699.9967,999.9969,999.9960,781.891,892,113
2022-07-2969,899.9970,499.9969,599.9970,499.9961,216.051,709,961
2022-07-2865,799.9969,199.9965,499.9968,999.9959,913.587,391,397
2022-07-2765,099.9965,799.9963,999.9965,399.9956,787.6611,667,436
2022-07-2664,899.9965,299.9964,299.9964,699.9956,179.841,630,811
2022-07-2565,699.9965,799.9964,399.9964,599.9956,093.011,335,680
2022-07-2262,399.9964,799.9962,199.9964,199.9955,745.681,723,514
2022-07-2161,799.9961,999.9961,399.9961,999.9953,835.391,560,877
2022-07-2060,899.9961,799.9960,899.9961,399.9953,314.401,062,342
2022-07-1961,499.9961,499.9960,399.9961,299.9953,227.571,290,792
2022-07-1861,599.9962,499.9960,899.9961,299.9953,227.571,490,510
2022-07-1562,499.9962,499.9961,199.9961,499.9953,401.241,632,437
2022-07-1458,899.9961,399.9958,899.9961,399.9953,314.401,194,836
2022-07-1358,699.9958,899.9958,399.9958,899.9951,143.62929,522
2022-07-1258,799.9958,899.9957,999.9958,699.9950,969.961,071,233
2022-07-1159,299.9959,299.9958,099.9958,799.9951,056.79923,559
2022-07-0858,999.9959,999.9958,199.9958,899.9951,143.62981,349
2022-07-0758,399.9958,899.9956,299.9958,899.9951,143.621,131,625
2022-07-0660,799.9961,499.9958,499.9958,499.9950,796.301,138,781
2022-07-0562,599.9963,899.9959,999.9961,499.9953,401.241,124,794
2022-07-0464,299.9964,899.9962,499.9963,699.9955,311.522,444,102
2022-07-0163,999.9965,399.9963,399.9964,899.9956,353.501,088,038
2022-06-3067,099.9967,099.9963,599.9964,899.9956,353.501,114,819
2022-06-2965,999.9968,199.9964,999.9965,999.9957,308.64939,931
2022-06-2864,199.9965,499.9963,999.9964,999.9956,440.332,553,610
2022-06-2761,999.9964,699.9961,199.9963,699.9955,311.522,023,307
2022-06-2459,499.9961,999.9959,499.9961,699.9953,574.901,362,786
2022-06-2360,299.9962,199.9960,299.9961,799.9953,661.731,305,971
← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.