See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.14▲ 2.05%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-2261,299.9962,899.9959,999.9961,799.9953,661.731,610,102
2022-06-2163,299.9963,299.9959,999.9961,399.9953,314.401,686,975
2022-06-2062,999.9963,699.9962,299.9962,899.9954,616.871,177,272
2022-06-1763,399.9964,499.9962,499.9962,999.9954,703.711,426,865
2022-06-1661,799.9963,899.9961,799.9963,499.9955,137.861,326,247
2022-06-1563,999.9964,199.9960,599.9962,499.9954,269.551,193,969
2022-06-1458,899.9962,499.9958,899.9962,499.9954,269.551,268,348
2022-06-1362,299.9964,499.9959,599.9961,199.9953,140.741,672,120
2022-06-1065,399.9965,699.9961,099.9963,999.9955,572.021,607,825
2022-06-0965,799.9965,899.9964,899.9965,399.9956,787.661,205,896
2022-06-0863,799.9964,999.9962,999.9964,999.9956,440.331,421,335
2022-06-0763,499.9963,999.9962,799.9963,499.9955,137.861,387,181
2022-06-0664,999.9964,999.9963,499.9963,499.9955,137.861,124,794
2022-06-0362,699.9963,499.9962,099.9963,499.9955,137.861,255,229
2022-06-0262,699.9963,399.9961,799.9962,499.9954,269.551,514,038
2022-06-0163,799.9964,199.9962,599.9962,699.9954,443.211,677,108
2022-05-3160,999.9962,399.9958,999.9962,399.9954,182.724,249,693
2022-05-3054,899.9958,399.9954,199.9958,399.9950,709.472,628,640
2022-05-2754,599.9954,999.9954,299.9954,599.9947,409.882,380,457
2022-05-2655,499.9955,999.9954,299.9954,599.9947,409.881,416,889
2022-05-2554,899.9955,299.9954,099.9954,599.9947,409.882,974,731
2022-05-2450,699.9953,399.9950,599.9953,199.9946,194.241,789,652
2022-05-2349,999.9950,899.9949,799.9950,299.9943,676.131,217,389
2022-05-2049,999.9950,099.9949,799.9949,999.9943,415.64990,240
2022-05-1949,999.9949,999.9949,699.9949,999.9943,415.641,156,996
2022-05-1849,949.9950,399.9949,699.9950,199.9943,589.301,250,024
2022-05-1749,599.9950,099.9949,249.9950,099.9943,502.471,105,169
2022-05-1649,999.9950,099.9949,199.9949,799.9943,241.981,285,804
2022-05-1350,599.9950,599.9949,649.9949,999.9943,415.641,393,361
2022-05-1250,699.9951,199.9949,899.9950,799.9944,110.291,471,861
2022-05-1150,199.9950,999.9949,599.9950,999.9944,283.951,795,182
2022-05-1049,999.9949,999.9949,199.9949,999.9943,415.641,385,230
2022-05-0951,299.9951,299.9949,599.9950,699.9944,023.461,192,993
2022-05-0650,499.9951,399.9950,199.9951,299.9944,544.451,899,595
2022-05-0551,799.9951,899.9950,899.9951,599.9944,804.941,547,649
2022-05-0451,899.9951,899.9949,999.9951,899.9945,065.431,621,812
2022-04-2951,899.9951,999.9951,399.9951,899.9945,065.431,523,471
2022-04-2851,999.9952,099.9950,999.9951,999.9945,152.261,604,897
2022-04-2750,999.9951,999.9950,499.9951,999.9945,152.261,331,776
2022-04-2651,199.9951,499.9948,999.9951,499.9944,718.111,389,567
2022-04-2551,899.9951,999.9950,299.9951,299.9944,544.451,976,142
2022-04-2251,699.9952,299.9951,199.9951,899.9945,065.431,394,012
2022-04-2151,999.9952,399.9951,399.9951,999.9945,152.261,482,920
2022-04-2051,899.9952,499.9951,699.9952,499.9945,586.421,570,635
2022-04-1952,699.9952,699.9951,699.9952,499.9945,586.421,764,281
2022-04-1853,399.9953,799.9952,599.9952,999.9945,499.592,050,088
2022-04-1552,999.9953,499.9952,699.9953,499.9945,928.832,503,518
2022-04-1453,099.9953,199.9952,499.9952,899.9945,413.742,341,099
2022-04-1353,399.9953,399.9952,399.9952,999.9945,499.592,442,150
2022-04-1253,699.9953,699.9952,599.9953,499.9945,928.831,569,551
2022-04-0853,799.9953,899.9953,199.9953,499.9945,928.831,611,077
2022-04-0753,999.9953,999.9953,299.9953,899.9946,272.221,831,287
2022-04-0654,099.9954,199.9953,599.9954,099.9946,443.921,585,923
2022-04-0554,299.9954,299.9953,899.9954,199.9946,529.772,035,776
2022-04-0453,699.9954,399.9953,599.9954,399.9946,701.472,172,390
2022-04-0153,799.9953,799.9953,299.9953,799.9946,186.382,002,164
2022-03-3153,699.9953,799.9953,299.9953,799.9946,186.381,965,083
2022-03-3053,899.9953,899.9953,199.9953,699.9946,100.532,076,110
2022-03-2953,699.9953,799.9953,499.9953,799.9946,186.382,477,171
2022-03-2853,699.9953,899.9953,399.9953,699.9946,100.532,196,352
← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.