Kido Group Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 49,500.00 | 49,500.00 | 48,100.00 | 49,300.00 | 49,300.00 | 148,000 |
| 2026-07-20 | 48,150.00 | 49,800.00 | 48,150.00 | 49,500.00 | 49,500.00 | 28,500 |
| 2026-07-17 | 49,700.00 | 49,700.00 | 46,250.00 | 49,600.00 | 49,600.00 | 312,900 |
| 2026-07-16 | 49,750.00 | 49,750.00 | 49,050.00 | 49,700.00 | 49,700.00 | 67,200 |
| 2026-07-15 | 50,000.00 | 50,000.00 | 49,400.00 | 49,800.00 | 49,800.00 | 102,700 |
| 2026-07-14 | 49,700.00 | 50,000.00 | 49,300.00 | 50,000.00 | 50,000.00 | 68,900 |
| 2026-07-13 | 49,900.00 | 49,900.00 | 49,300.00 | 49,800.00 | 49,800.00 | 73,100 |
| 2026-07-10 | 49,500.00 | 50,000.00 | 49,500.00 | 49,900.00 | 49,900.00 | 15,500 |
| 2026-07-09 | 49,950.00 | 49,950.00 | 49,450.00 | 49,950.00 | 49,950.00 | 99,000 |
| 2026-07-08 | 49,500.00 | 49,950.00 | 49,150.00 | 49,950.00 | 49,950.00 | 124,400 |
| 2026-07-07 | 48,350.00 | 49,500.00 | 48,350.00 | 49,500.00 | 49,500.00 | 141,600 |
| 2026-07-06 | 49,700.00 | 49,700.00 | 49,100.00 | 49,200.00 | 49,200.00 | 94,000 |
| 2026-07-03 | 49,900.00 | 49,950.00 | 49,500.00 | 49,800.00 | 49,800.00 | 149,800 |
| 2026-07-02 | 49,550.00 | 49,950.00 | 49,550.00 | 49,950.00 | 49,950.00 | 114,900 |
| 2026-07-01 | 49,650.00 | 50,100.00 | 49,550.00 | 49,950.00 | 49,950.00 | 178,900 |
| 2026-06-30 | 49,800.00 | 50,200.00 | 49,800.00 | 50,000.00 | 50,000.00 | 636,100 |
| 2026-06-29 | 49,900.00 | 50,100.00 | 49,600.00 | 50,100.00 | 50,100.00 | 530,500 |
| 2026-06-26 | 50,000.00 | 50,100.00 | 49,400.00 | 50,100.00 | 50,100.00 | 617,600 |
| 2026-06-25 | 49,900.00 | 49,900.00 | 49,300.00 | 49,900.00 | 49,900.00 | 351,200 |
| 2026-06-24 | 50,000.00 | 50,000.00 | 48,850.00 | 49,950.00 | 49,950.00 | 357,800 |
| 2026-06-23 | 50,400.00 | 50,400.00 | 49,700.00 | 49,950.00 | 49,950.00 | 317,100 |
| 2026-06-22 | 50,600.00 | 50,900.00 | 50,000.00 | 50,000.00 | 50,000.00 | 612,300 |
| 2026-06-19 | 50,300.00 | 51,600.00 | 50,100.00 | 50,700.00 | 50,700.00 | 947,100 |
| 2026-06-18 | 50,600.00 | 50,600.00 | 49,950.00 | 50,300.00 | 50,300.00 | 718,900 |
| 2026-06-17 | 50,200.00 | 50,400.00 | 49,850.00 | 50,400.00 | 50,400.00 | 443,700 |
| 2026-06-16 | 50,900.00 | 50,900.00 | 50,000.00 | 50,000.00 | 50,000.00 | 541,300 |
| 2026-06-15 | 50,500.00 | 50,800.00 | 49,850.00 | 50,800.00 | 50,800.00 | 1,428,600 |
| 2026-06-12 | 51,100.00 | 51,300.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1,337,400 |
| 2026-06-11 | 49,750.00 | 51,000.00 | 49,300.00 | 51,000.00 | 51,000.00 | 1,335,100 |
| 2026-06-10 | 49,400.00 | 50,000.00 | 49,250.00 | 49,650.00 | 49,650.00 | 1,380,200 |
| 2026-06-09 | 49,800.00 | 50,200.00 | 49,500.00 | 49,900.00 | 49,900.00 | 470,828 |
| 2026-06-08 | 51,000.00 | 51,000.00 | 49,950.00 | 50,300.00 | 50,300.00 | 1,973,776 |
| 2026-06-05 | 51,300.00 | 51,300.00 | 50,000.00 | 51,000.00 | 51,000.00 | 1,136,000 |
| 2026-06-04 | 51,200.00 | 51,300.00 | 50,200.00 | 51,200.00 | 51,200.00 | 622,800 |
| 2026-06-03 | 51,500.00 | 51,500.00 | 49,700.00 | 51,100.00 | 51,100.00 | 1,203,600 |
| 2026-06-02 | 51,200.00 | 51,400.00 | 50,000.00 | 51,100.00 | 51,100.00 | 244,000 |
| 2026-06-01 | 50,700.00 | 51,400.00 | 49,550.00 | 51,200.00 | 51,200.00 | 506,300 |
| 2026-05-29 | 50,200.00 | 50,900.00 | 48,150.00 | 50,000.00 | 50,000.00 | 672,600 |
| 2026-05-28 | 48,550.00 | 51,000.00 | 48,300.00 | 50,400.00 | 50,400.00 | 893,300 |
| 2026-05-27 | 48,100.00 | 48,500.00 | 48,050.00 | 48,300.00 | 48,300.00 | 220,500 |
| 2026-05-26 | 48,500.00 | 48,600.00 | 48,050.00 | 48,050.00 | 48,050.00 | 366,000 |
| 2026-05-25 | 48,600.00 | 48,750.00 | 47,950.00 | 48,400.00 | 48,400.00 | 784,500 |
| 2026-05-22 | 48,500.00 | 48,500.00 | 47,650.00 | 48,400.00 | 48,400.00 | 237,500 |
| 2026-05-21 | 48,600.00 | 48,700.00 | 47,950.00 | 48,500.00 | 48,500.00 | 549,700 |
| 2026-05-20 | 48,600.00 | 48,800.00 | 47,500.00 | 48,300.00 | 48,300.00 | 456,100 |
| 2026-05-19 | 48,700.00 | 49,100.00 | 48,300.00 | 48,500.00 | 48,500.00 | 913,400 |
| 2026-05-18 | 48,600.00 | 48,600.00 | 47,650.00 | 48,400.00 | 48,400.00 | 384,600 |
| 2026-05-15 | 48,700.00 | 49,000.00 | 48,050.00 | 48,600.00 | 48,600.00 | 1,313,400 |
| 2026-05-14 | 47,900.00 | 48,900.00 | 47,800.00 | 48,500.00 | 48,500.00 | 1,511,300 |
| 2026-05-13 | 47,900.00 | 47,900.00 | 47,200.00 | 47,800.00 | 47,800.00 | 175,700 |
| 2026-05-12 | 47,650.00 | 47,900.00 | 46,900.00 | 47,900.00 | 47,900.00 | 470,800 |
| 2026-05-11 | 47,500.00 | 47,900.00 | 47,450.00 | 47,700.00 | 47,700.00 | 1,202,700 |
| 2026-05-08 | 47,700.00 | 47,900.00 | 47,000.00 | 47,900.00 | 47,900.00 | 989,800 |
| 2026-05-07 | 48,150.00 | 48,300.00 | 46,600.00 | 47,900.00 | 47,900.00 | 1,386,200 |
| 2026-05-06 | 45,500.00 | 47,500.00 | 44,550.00 | 47,500.00 | 47,500.00 | 753,600 |
| 2026-05-05 | 46,100.00 | 46,300.00 | 43,000.00 | 45,500.00 | 45,500.00 | 805,100 |
| 2026-05-04 | 43,900.00 | 46,000.00 | 43,000.00 | 45,950.00 | 45,950.00 | 533,200 |
| 2026-04-29 | 38,700.00 | 43,800.00 | 38,700.00 | 43,800.00 | 43,800.00 | 2,645,900 |
| 2026-04-28 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 41,600.00 | 762,900 |
| 2026-04-24 | 47,000.00 | 47,000.00 | 43,550.00 | 44,700.00 | 44,700.00 | 1,150,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-13 | 1,200.0000 VND |
| 2024-10-14 | 600.0000 VND |
| 2024-01-11 | 999.9998 VND |
| 2022-08-19 | 599.9999 VND |
| 2022-04-19 | 599.9999 VND |
| 2021-08-23 | 599.9999 VND |
| 2020-12-17 | 999.9998 VND |
| 2020-08-27 | 1,599.9997 VND |
| 2019-11-29 | 999.9998 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.