See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.50▲ 2.42%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-03-2553,999.9953,999.9953,499.9953,899.9946,272.223,254,249
2022-03-2453,999.9953,999.9953,299.9953,999.9946,358.073,081,203
2022-03-2353,899.9954,299.9952,999.9953,899.9946,272.223,268,994
2022-03-2253,999.9954,599.9953,699.9954,199.9946,529.773,120,561
2022-03-2153,499.9954,499.9953,499.9954,499.9946,787.313,161,546
2022-03-1853,999.9953,999.9952,499.9952,499.9945,070.353,242,322
2022-03-1753,999.9954,299.9953,799.9953,999.9946,358.072,649,024
2022-03-1654,299.9954,399.9953,699.9954,199.9946,529.772,789,975
2022-03-1554,199.9954,299.9953,599.9954,299.9946,615.622,827,707
2022-03-1454,099.9954,399.9953,599.9954,399.9946,701.472,787,113
2022-03-1154,399.9954,599.9953,899.9954,399.9946,701.473,233,648
2022-03-1053,999.9954,899.9953,999.9954,499.9946,787.313,383,816
2022-03-0953,899.9954,999.9952,999.9954,999.9947,216.563,056,970
2022-03-0853,799.9953,799.9953,299.9953,799.9946,186.382,835,622
2022-03-0753,899.9953,999.9953,499.9953,799.9946,186.383,020,052
2022-03-0453,999.9953,999.9953,599.9953,999.9946,358.072,678,949
2022-03-0353,899.9953,999.9953,599.9953,999.9946,358.072,647,940
2022-03-0253,199.9953,899.9953,199.9953,899.9946,272.223,191,579
2022-03-0153,799.9954,299.9953,099.9953,999.9946,358.072,329,823
2022-02-2853,999.9954,299.9953,799.9953,999.9946,358.072,469,907
2022-02-2554,499.9954,599.9953,999.9954,399.9946,701.472,718,415
2022-02-2454,799.9954,899.9953,899.9954,799.9947,044.865,825,532
2022-02-2354,399.9954,999.9953,799.9954,999.9947,216.562,607,497
2022-02-2254,599.9954,599.9953,599.9954,399.9946,701.472,760,571
2022-02-2154,699.9954,799.9953,999.9954,699.9946,959.012,820,334
2022-02-1854,699.9954,799.9953,999.9954,699.9946,959.012,642,518
2022-02-1754,599.9954,799.9953,999.9954,799.9947,044.865,663,329
2022-02-1654,799.9954,899.9953,999.9954,699.9946,959.011,686,324
2022-02-1554,699.9954,899.9953,999.9954,699.9946,959.012,386,420
2022-02-1454,999.9954,999.9953,799.9954,699.9946,959.012,310,415
2022-02-1153,899.9954,999.9953,699.9954,999.9947,216.562,290,898
2022-02-1053,999.9953,999.9953,699.9953,999.9946,358.072,154,284
2022-02-0954,499.9954,499.9953,699.9953,999.9946,358.071,910,437
2022-02-0854,299.9954,799.9953,599.9953,999.9946,358.072,568,248
2022-02-0753,999.9954,499.9953,499.9954,099.9946,443.922,266,936
2022-01-2853,999.9953,999.9953,699.9953,999.9946,358.071,706,599
2022-01-2753,899.9953,999.9953,599.9953,999.9946,358.071,741,295
2022-01-2653,899.9953,999.9953,399.9953,799.9946,186.382,316,812
2022-01-2553,599.9953,899.9953,199.9953,799.9946,186.382,314,968
2022-01-2453,999.9953,999.9953,199.9953,599.9946,014.682,301,090
2022-01-2151,799.9954,799.9951,799.9953,999.9946,358.072,365,819
2022-01-2053,299.9954,999.9953,299.9953,999.9946,358.072,641,000
2022-01-1953,099.9953,199.9952,599.9953,199.9945,671.291,780,328
2022-01-1853,199.9953,299.9952,599.9953,099.9945,585.442,271,490
2022-01-1753,499.9953,499.9951,499.9953,299.9945,757.131,954,891
2022-01-1453,199.9953,399.9952,399.9953,399.9945,842.982,220,422
2022-01-1351,699.9953,599.9951,699.9953,199.9945,671.292,466,654
2022-01-1253,599.9953,899.9952,899.9953,199.9945,671.291,701,287
2022-01-1153,699.9953,799.9952,999.9953,499.9945,928.831,670,386
2022-01-1053,699.9953,999.9952,899.9953,799.9946,186.382,621,701
2022-01-0753,599.9953,799.9952,999.9953,799.9946,186.381,744,548
2022-01-0653,499.9953,699.9953,099.9953,699.9946,100.532,019,946
2022-01-0553,999.9953,999.9953,399.9953,899.9946,272.222,628,206
2022-01-0453,899.9954,199.9953,199.9953,999.9946,358.072,537,347
2021-12-3153,799.9954,199.9953,199.9953,999.9946,358.071,778,268
2021-12-3053,999.9954,399.9952,999.9953,999.9946,358.072,094,650
2021-12-2953,699.9954,499.9953,599.9954,499.9946,787.312,635,688
2021-12-2854,399.9954,599.9953,599.9954,499.9946,787.311,949,687
2021-12-2754,899.9954,899.9953,999.9954,599.9946,873.162,161,873
2021-12-2454,699.9954,899.9953,999.9954,799.9947,044.861,905,558
← NewerPage 20 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.