See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.22▲ 2.13%
← KDC.VN stock page

Kido Group Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2354,899.9954,999.9953,499.9954,799.9947,044.861,460,693
2021-12-2255,399.9955,399.9954,599.9954,999.9947,216.562,000,646
2021-12-2154,899.9955,499.9954,899.9955,299.9947,474.102,928,976
2021-12-2055,399.9955,899.9954,899.9955,499.9947,645.803,804,827
2021-12-1755,499.9955,899.9955,099.9955,499.9947,645.802,209,905
2021-12-1655,899.9955,999.9955,199.9955,899.9947,989.192,600,016
2021-12-1556,199.9956,199.9955,299.9955,999.9948,075.042,617,472
2021-12-1454,499.9956,299.9954,499.9956,099.9948,160.893,851,125
2021-12-1355,999.9956,299.9955,399.9955,999.9948,075.043,224,540
2021-12-1056,599.9956,999.9955,499.9955,499.9947,645.803,266,175
2021-12-0956,499.9956,899.9955,999.9956,599.9948,590.132,909,025
2021-12-0856,399.9956,499.9955,299.9956,499.9948,504.283,679,814
2021-12-0756,499.9956,799.9955,399.9956,199.9948,246.733,610,423
2021-12-0655,799.9957,199.9953,499.9956,299.9948,332.582,551,117
2021-12-0356,899.9956,999.9955,399.9956,199.9948,246.732,205,135
2021-12-0256,599.9957,499.9956,299.9956,899.9948,847.672,786,940
2021-12-0157,899.9957,999.9956,099.9957,499.9949,362.763,469,905
2021-11-3059,999.9959,999.9951,099.9958,199.9949,963.703,625,385
2021-11-2960,499.9961,999.9960,499.9961,999.9948,387.164,004,148
2021-11-2661,199.9963,299.9960,899.9961,999.9948,387.164,102,543
2021-11-2560,299.9960,999.9959,899.9960,999.9947,606.734,435,059
2021-11-2459,799.9959,999.9959,399.9959,999.9946,826.293,351,639
2021-11-2360,299.9960,399.9959,499.9959,899.9946,748.243,347,822
2021-11-2259,099.9961,799.9959,099.9959,599.9946,514.113,798,770
2021-11-1958,299.9959,899.9957,899.9958,999.9946,045.852,588,808
2021-11-1858,299.9958,499.9957,699.9957,999.9945,265.411,664,131
2021-11-1758,599.9958,799.9957,899.9958,499.9945,655.632,329,044
2021-11-1658,299.9958,799.9957,799.9958,799.9945,889.762,564,477
2021-11-1558,999.9958,999.9958,199.9958,799.9945,889.762,812,552
2021-11-1258,199.9958,999.9958,099.9958,999.9946,045.852,511,284
2021-11-1158,599.9958,999.9958,199.9958,699.9945,811.722,637,230
2021-11-1058,999.9959,099.9958,399.9958,999.9946,045.852,510,688
2021-11-0959,199.9959,199.9958,099.9959,099.9946,123.892,770,809
2021-11-0859,499.9959,499.9958,299.9959,499.9946,436.072,957,342
2021-11-0559,099.9959,699.9958,499.9959,699.9946,592.162,845,351
2021-11-0459,799.9959,799.9958,499.9959,099.9946,123.893,038,921
2021-11-0359,599.9959,799.9958,399.9959,799.9946,670.203,261,950
2021-11-0259,899.9959,899.9957,999.9959,699.9946,592.163,723,394
2021-11-0157,999.9959,999.9957,799.9959,999.9946,826.293,855,697
2021-10-2957,899.9957,999.9957,699.9957,899.9945,187.371,352,964
2021-10-2857,799.9957,899.9957,399.9957,899.9945,187.372,206,557
2021-10-2756,999.9957,899.9956,999.9957,799.9945,109.322,249,851
2021-10-2657,499.9957,599.9956,999.9957,599.9944,953.242,071,666
2021-10-2557,699.9957,699.9956,799.9957,499.9944,875.191,764,435
2021-10-2257,899.9957,999.9957,199.9957,499.9944,875.191,302,275
2021-10-2157,999.9957,999.9957,299.9957,899.9945,187.371,193,027
2021-10-2057,799.9957,999.9957,499.9957,999.9945,265.411,065,769
2021-10-1957,699.9957,899.9956,699.9957,699.9945,031.282,155,630
2021-10-1857,899.9957,999.9957,199.9957,699.9945,031.281,384,689
2021-10-1557,999.9957,999.9957,399.9957,999.9945,265.411,259,936
2021-10-1457,699.9957,999.9957,599.9957,999.9945,265.412,623,991
← NewerPage 21 of 21 · 1,251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-01-131,200.0000 VND
2024-10-14600.0000 VND
2024-01-11999.9998 VND
2022-08-19599.9999 VND
2022-04-19599.9999 VND
2021-08-23599.9999 VND
2020-12-17999.9998 VND
2020-08-271,599.9997 VND
2019-11-29999.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.