Khanh Hoa Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	9,650.00	9,870.00	9,400.00	9,500.00	9,223.30	22,140
2026-07-17	10,000.00	10,000.00	9,410.00	9,950.00	9,660.20	8,933
2026-07-16	9,900.00	9,990.00	9,900.00	9,990.00	9,699.03	5,590
2026-07-15	10,050.00	10,050.00	9,900.00	9,910.00	9,621.36	26,163
2026-07-14	9,900.00	10,100.00	9,900.00	10,100.00	9,805.83	6,587
2026-07-13	9,900.00	10,100.00	9,900.00	10,100.00	9,805.83	5,182
2026-07-10	9,900.00	10,100.00	9,850.00	10,100.00	9,805.83	7,116
2026-07-09	10,150.00	10,150.00	10,100.00	10,100.00	9,805.83	3,401
2026-07-08	10,100.00	10,150.00	10,100.00	10,150.00	9,854.37	7,353
2026-07-07	9,960.00	10,300.00	9,960.00	10,150.00	9,854.37	32,204
2026-07-06	9,900.00	10,000.00	9,830.00	9,960.00	9,669.91	25,010
2026-07-03	9,950.00	9,990.00	9,900.00	9,990.00	9,699.03	5,310
2026-07-02	9,900.00	10,000.00	9,900.00	9,950.00	9,660.20	17,360
2026-07-01	9,890.00	10,000.00	9,850.00	9,900.00	9,611.65	13,365
2026-06-30	9,950.00	9,950.00	9,790.00	9,900.00	9,611.65	17,672
2026-06-29	9,600.00	10,050.00	9,500.00	9,900.00	9,611.65	12,112
2026-06-26	10,100.00	10,150.00	10,000.00	10,100.00	9,320.39	34,174
2026-06-25	10,000.00	10,100.00	10,000.00	10,100.00	9,320.39	20,540
2026-06-24	10,150.00	10,150.00	10,000.00	10,050.00	9,274.25	44,692
2026-06-23	10,050.00	10,050.00	9,990.00	10,050.00	9,274.25	59,537
2026-06-22	10,100.00	10,100.00	10,000.00	10,050.00	9,274.25	19,047
2026-06-19	10,200.00	10,200.00	10,100.00	10,100.00	9,320.39	19,079
2026-06-18	10,200.00	10,200.00	10,100.00	10,200.00	9,412.67	20,900
2026-06-17	10,100.00	10,150.00	10,100.00	10,150.00	9,366.53	18,276
2026-06-16	10,150.00	10,150.00	10,050.00	10,050.00	9,274.25	10,720
2026-06-15	10,250.00	10,250.00	10,050.00	10,100.00	9,320.39	27,301
2026-06-12	10,100.00	10,150.00	10,050.00	10,050.00	9,274.25	15,499
2026-06-11	10,000.00	10,100.00	10,000.00	10,050.00	9,274.25	6,830
2026-06-10	10,000.00	10,100.00	10,000.00	10,050.00	9,274.25	5,083
2026-06-09	10,050.00	10,050.00	9,900.00	9,990.00	9,218.88	19,048
2026-06-08	10,050.00	10,050.00	10,050.00	10,050.00	9,274.25	4,482
2026-06-05	10,000.00	10,100.00	10,000.00	10,050.00	9,274.25	5,059
2026-06-04	10,000.00	10,000.00	10,000.00	10,000.00	9,228.11	3,555
2026-06-03	10,050.00	10,050.00	10,050.00	10,050.00	9,274.25	2,421
2026-06-02	10,050.00	10,050.00	10,000.00	10,050.00	9,274.25	3,527
2026-06-01	10,000.00	10,000.00	10,000.00	10,000.00	9,228.11	8,456
2026-05-29	10,100.00	10,100.00	10,000.00	10,000.00	9,228.11	5,253
2026-05-28	10,050.00	10,100.00	10,000.00	10,100.00	9,320.39	15,454
2026-05-27	10,000.00	10,100.00	10,000.00	10,100.00	9,320.39	5,153
2026-05-26	9,800.00	10,000.00	9,800.00	10,000.00	9,228.11	4,386
2026-05-25	10,150.00	10,150.00	9,950.00	10,000.00	9,228.11	10,020
2026-05-22	10,000.00	10,100.00	10,000.00	10,000.00	9,228.11	9,386
2026-05-21	10,100.00	10,100.00	9,950.00	10,000.00	9,228.11	7,853
2026-05-20	9,950.00	10,050.00	9,950.00	10,000.00	9,228.11	17,510
2026-05-19	10,000.00	10,100.00	9,950.00	9,950.00	9,181.97	34,509
2026-05-18	10,250.00	10,250.00	10,000.00	10,000.00	9,228.11	60,123
2026-05-15	10,300.00	10,300.00	10,200.00	10,250.00	9,458.81	20,518
2026-05-14	10,350.00	10,350.00	10,250.00	10,300.00	9,504.95	32,659
2026-05-13	10,450.00	10,450.00	10,350.00	10,350.00	9,551.09	7,243
2026-05-12	10,450.00	10,450.00	10,300.00	10,450.00	9,643.37	2,678
2026-05-11	10,550.00	10,550.00	10,350.00	10,350.00	9,551.09	1,550
2026-05-08	10,500.00	10,500.00	10,400.00	10,450.00	9,643.37	16,530
2026-05-07	10,650.00	10,650.00	10,450.00	10,550.00	9,735.66	27,358
2026-05-06	10,450.00	10,550.00	10,450.00	10,550.00	9,735.66	1,394
2026-05-05	10,400.00	10,400.00	10,400.00	10,400.00	9,597.23	5,078
2026-05-04	10,400.00	10,650.00	10,400.00	10,400.00	9,597.23	13,634
2026-04-29	10,350.00	10,400.00	10,350.00	10,400.00	9,597.23	3,399
2026-04-28	10,300.00	10,350.00	10,250.00	10,350.00	9,551.09	3,429
2026-04-24	10,300.00	10,350.00	10,300.00	10,300.00	9,504.95	9,755
2026-04-23	10,350.00	10,350.00	10,200.00	10,300.00	9,504.95	15,965

← NewerPage 2 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	500.0001 VND
2025-05-23	500.0001 VND
2024-03-21	600.0003 VND
2023-05-23	250.0001 VND
2023-03-17	500.0003 VND
2022-03-04	250.0002 VND
2021-11-12	250.0003 VND
2020-07-21	200.0003 VND
2019-11-26	300.0005 VND
2019-06-03	200.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.