Khanh Hoa Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9,320.00 | 9,450.00 | 9,320.00 | 9,450.00 | 9,450.00 | 403 |
| 2026-10-15 | 9,350.00 | 9,350.00 | 9,340.00 | 9,350.00 | 9,350.00 | 7,941 |
| 2026-10-14 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 9,350.00 | 1,262 |
| 2026-10-13 | 9,320.00 | 9,400.00 | 9,320.00 | 9,400.00 | 9,400.00 | 311 |
| 2026-10-12 | 9,380.00 | 9,480.00 | 9,300.00 | 9,320.00 | 9,320.00 | 11,426 |
| 2026-10-09 | 9,400.00 | 9,450.00 | 9,400.00 | 9,450.00 | 9,450.00 | 3,473 |
| 2026-10-08 | 9,490.00 | 9,490.00 | 9,350.00 | 9,420.00 | 9,420.00 | 7,201 |
| 2026-10-07 | 9,700.00 | 9,700.00 | 9,500.00 | 9,500.00 | 9,500.00 | 2,418 |
| 2026-10-06 | 9,500.00 | 9,500.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,005 |
| 2026-10-05 | 9,490.00 | 9,490.00 | 9,400.00 | 9,400.00 | 9,400.00 | 12,031 |
| 2026-10-02 | 9,400.00 | 9,500.00 | 9,400.00 | 9,500.00 | 9,500.00 | 1,811 |
| 2026-10-01 | 9,420.00 | 9,450.00 | 9,330.00 | 9,450.00 | 9,450.00 | 8,462 |
| 2026-09-30 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 9,460.00 | 1,000 |
| 2026-09-29 | 9,360.00 | 9,590.00 | 9,350.00 | 9,590.00 | 9,590.00 | 6,118 |
| 2026-09-28 | 9,300.00 | 9,350.00 | 9,300.00 | 9,350.00 | 9,350.00 | 2,145 |
| 2026-09-25 | 9,320.00 | 9,500.00 | 9,320.00 | 9,500.00 | 9,500.00 | 2,837 |
| 2026-09-24 | 9,600.00 | 9,610.00 | 9,420.00 | 9,420.00 | 9,420.00 | 1,949 |
| 2026-09-23 | 9,310.00 | 9,600.00 | 9,260.00 | 9,500.00 | 9,500.00 | 4,194 |
| 2026-09-22 | 9,350.00 | 9,490.00 | 9,350.00 | 9,360.00 | 9,360.00 | 467 |
| 2026-09-21 | 9,310.00 | 9,360.00 | 9,310.00 | 9,350.00 | 9,350.00 | 11,356 |
| 2026-09-18 | 9,500.00 | 9,500.00 | 9,400.00 | 9,490.00 | 9,490.00 | 7,688 |
| 2026-09-17 | 9,500.00 | 9,500.00 | 9,490.00 | 9,490.00 | 9,490.00 | 436 |
| 2026-09-16 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 9,370.00 | 635 |
| 2026-09-15 | 9,310.00 | 9,600.00 | 9,250.00 | 9,420.00 | 9,420.00 | 25,453 |
| 2026-09-14 | 9,450.00 | 9,450.00 | 9,400.00 | 9,400.00 | 9,400.00 | 3,610 |
| 2026-09-11 | 9,610.00 | 9,610.00 | 9,200.00 | 9,600.00 | 9,600.00 | 44,403 |
| 2026-09-10 | 9,610.00 | 9,650.00 | 9,600.00 | 9,610.00 | 9,610.00 | 52,601 |
| 2026-09-09 | 9,710.00 | 9,710.00 | 9,620.00 | 9,620.00 | 9,620.00 | 14,585 |
| 2026-09-08 | 9,690.00 | 9,880.00 | 9,690.00 | 9,790.00 | 9,790.00 | 14,901 |
| 2026-09-07 | 9,500.00 | 9,650.00 | 9,500.00 | 9,650.00 | 9,650.00 | 5,302 |
| 2026-09-04 | 9,800.00 | 9,800.00 | 9,790.00 | 9,800.00 | 9,800.00 | 894 |
| 2026-09-03 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 9,800.00 | 419 |
| 2026-08-28 | 9,750.00 | 9,890.00 | 9,700.00 | 9,890.00 | 9,890.00 | 1,400 |
| 2026-08-27 | 9,750.00 | 9,780.00 | 9,600.00 | 9,750.00 | 9,750.00 | 6,600 |
| 2026-08-26 | 9,700.00 | 9,790.00 | 9,700.00 | 9,790.00 | 9,790.00 | 862 |
| 2026-08-25 | 9,550.00 | 9,840.00 | 9,550.00 | 9,840.00 | 9,840.00 | 252 |
| 2026-08-24 | 9,810.00 | 9,880.00 | 9,520.00 | 9,850.00 | 9,850.00 | 9,917 |
| 2026-08-21 | 9,690.00 | 9,800.00 | 9,690.00 | 9,750.00 | 9,750.00 | 6,358 |
| 2026-08-20 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 114 |
| 2026-08-19 | 9,800.00 | 9,800.00 | 9,600.00 | 9,790.00 | 9,790.00 | 3,600 |
| 2026-08-18 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 2,005 |
| 2026-08-17 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 3,700 |
| 2026-08-14 | 9,870.00 | 9,870.00 | 9,500.00 | 9,590.00 | 9,590.00 | 1,963 |
| 2026-08-13 | 9,540.00 | 9,610.00 | 9,540.00 | 9,610.00 | 9,610.00 | 381 |
| 2026-08-12 | 9,800.00 | 9,860.00 | 9,700.00 | 9,860.00 | 9,860.00 | 1,002 |
| 2026-08-11 | 9,250.00 | 9,890.00 | 9,250.00 | 9,870.00 | 9,870.00 | 718 |
| 2026-08-10 | 9,900.00 | 9,900.00 | 9,790.00 | 9,790.00 | 9,790.00 | 753 |
| 2026-08-07 | 9,700.00 | 9,700.00 | 9,650.00 | 9,670.00 | 9,670.00 | 748 |
| 2026-08-06 | 9,650.00 | 9,750.00 | 9,650.00 | 9,700.00 | 9,700.00 | 2,249 |
| 2026-08-05 | 9,700.00 | 9,750.00 | 9,700.00 | 9,750.00 | 9,750.00 | 11,147 |
| 2026-08-04 | 9,400.00 | 9,700.00 | 9,400.00 | 9,690.00 | 9,690.00 | 6,448 |
| 2026-08-03 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 10,155 |
| 2026-07-31 | 9,400.00 | 9,500.00 | 9,330.00 | 9,410.00 | 9,410.00 | 9,621 |
| 2026-07-30 | 9,350.00 | 9,400.00 | 9,340.00 | 9,400.00 | 9,400.00 | 7,355 |
| 2026-07-29 | 9,630.00 | 9,630.00 | 9,360.00 | 9,620.00 | 9,339.81 | 11,639 |
| 2026-07-28 | 9,620.00 | 9,630.00 | 9,620.00 | 9,630.00 | 9,349.52 | 5,768 |
| 2026-07-27 | 9,600.00 | 9,650.00 | 9,600.00 | 9,630.00 | 9,349.52 | 7,427 |
| 2026-07-24 | 9,650.00 | 9,980.00 | 9,650.00 | 9,650.00 | 9,368.93 | 7,571 |
| 2026-07-23 | 9,650.00 | 9,650.00 | 9,630.00 | 9,650.00 | 9,368.93 | 16,241 |
| 2026-07-22 | 9,650.00 | 9,650.00 | 9,500.00 | 9,650.00 | 9,368.93 | 2,643 |
Page 1 of 21 · 1,247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0001 VND |
| 2025-05-23 | 500.0001 VND |
| 2024-03-21 | 600.0003 VND |
| 2023-05-23 | 250.0001 VND |
| 2023-03-17 | 500.0003 VND |
| 2022-03-04 | 250.0002 VND |
| 2021-11-12 | 250.0003 VND |
| 2020-07-21 | 200.0003 VND |
| 2019-11-26 | 300.0005 VND |
| 2019-06-03 | 200.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.