Khanh Hoa Power JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	9,320.00	9,450.00	9,320.00	9,450.00	9,450.00	403
2026-10-15	9,350.00	9,350.00	9,340.00	9,350.00	9,350.00	7,941
2026-10-14	9,300.00	9,350.00	9,300.00	9,350.00	9,350.00	1,262
2026-10-13	9,320.00	9,400.00	9,320.00	9,400.00	9,400.00	311
2026-10-12	9,380.00	9,480.00	9,300.00	9,320.00	9,320.00	11,426
2026-10-09	9,400.00	9,450.00	9,400.00	9,450.00	9,450.00	3,473
2026-10-08	9,490.00	9,490.00	9,350.00	9,420.00	9,420.00	7,201
2026-10-07	9,700.00	9,700.00	9,500.00	9,500.00	9,500.00	2,418
2026-10-06	9,500.00	9,500.00	9,400.00	9,400.00	9,400.00	3,005
2026-10-05	9,490.00	9,490.00	9,400.00	9,400.00	9,400.00	12,031
2026-10-02	9,400.00	9,500.00	9,400.00	9,500.00	9,500.00	1,811
2026-10-01	9,420.00	9,450.00	9,330.00	9,450.00	9,450.00	8,462
2026-09-30	9,460.00	9,460.00	9,460.00	9,460.00	9,460.00	1,000
2026-09-29	9,360.00	9,590.00	9,350.00	9,590.00	9,590.00	6,118
2026-09-28	9,300.00	9,350.00	9,300.00	9,350.00	9,350.00	2,145
2026-09-25	9,320.00	9,500.00	9,320.00	9,500.00	9,500.00	2,837
2026-09-24	9,600.00	9,610.00	9,420.00	9,420.00	9,420.00	1,949
2026-09-23	9,310.00	9,600.00	9,260.00	9,500.00	9,500.00	4,194
2026-09-22	9,350.00	9,490.00	9,350.00	9,360.00	9,360.00	467
2026-09-21	9,310.00	9,360.00	9,310.00	9,350.00	9,350.00	11,356
2026-09-18	9,500.00	9,500.00	9,400.00	9,490.00	9,490.00	7,688

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.