Khanh Hoa Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	10,350.00	10,350.00	10,200.00	10,300.00	9,504.95	15,965
2026-04-22	10,250.00	10,300.00	10,250.00	10,300.00	9,504.95	11,914
2026-04-21	10,400.00	10,400.00	10,250.00	10,250.00	9,458.81	37,554
2026-04-20	10,500.00	10,500.00	10,450.00	10,500.00	9,689.51	24,149
2026-04-17	10,500.00	10,500.00	9,770.00	10,500.00	9,689.51	19,469
2026-04-16	10,450.00	10,600.00	10,350.00	10,500.00	9,689.51	21,040
2026-04-15	10,600.00	10,600.00	10,400.00	10,450.00	9,643.37	21,344
2026-04-14	10,800.00	10,800.00	10,500.00	10,550.00	9,735.66	7,482
2026-04-13	10,600.00	10,600.00	10,500.00	10,550.00	9,735.66	30,676
2026-04-10	10,750.00	10,750.00	10,500.00	10,600.00	9,781.80	41,196
2026-04-09	10,750.00	10,800.00	10,700.00	10,700.00	9,874.08	18,339
2026-04-08	10,600.00	10,750.00	10,600.00	10,750.00	9,920.22	9,938
2026-04-07	10,550.00	10,750.00	10,550.00	10,700.00	9,874.08	15,153
2026-04-06	10,700.00	10,700.00	10,500.00	10,550.00	9,735.66	76,377
2026-04-03	10,650.00	10,700.00	10,600.00	10,700.00	9,874.08	7,081
2026-04-02	10,700.00	10,700.00	10,650.00	10,700.00	9,874.08	31,319
2026-04-01	10,900.00	10,900.00	10,650.00	10,750.00	9,920.22	30,355
2026-03-31	10,600.00	10,800.00	10,500.00	10,700.00	9,874.08	6,005
2026-03-30	10,700.00	10,700.00	10,400.00	10,700.00	9,874.08	68,093
2026-03-27	10,800.00	10,950.00	10,750.00	10,900.00	10,058.64	4,042
2026-03-26	10,900.00	10,900.00	10,800.00	10,800.00	9,966.36	2,996
2026-03-25	10,900.00	11,100.00	10,900.00	10,900.00	10,058.64	22,091
2026-03-24	10,700.00	10,900.00	10,500.00	10,900.00	10,058.64	15,437
2026-03-23	10,700.00	10,700.00	10,700.00	10,700.00	9,874.08	4,236
2026-03-20	11,150.00	11,150.00	10,650.00	10,700.00	9,874.08	8,512
2026-03-19	11,200.00	11,200.00	11,200.00	11,200.00	10,335.48	109
2026-03-18	10,750.00	11,000.00	10,750.00	10,950.00	10,104.78	19,272
2026-03-17	11,100.00	11,150.00	11,000.00	11,150.00	10,289.34	3,423
2026-03-16	10,900.00	11,200.00	10,900.00	11,200.00	10,335.48	1,789
2026-03-13	11,100.00	11,250.00	11,000.00	11,250.00	10,381.62	10,574
2026-03-12	10,900.00	11,100.00	10,900.00	11,100.00	10,243.20	7,679
2026-03-11	11,400.00	11,400.00	10,800.00	10,950.00	10,104.78	11,504
2026-03-10	10,800.00	10,800.00	10,500.00	10,800.00	9,966.36	21,684
2026-03-09	11,050.00	11,050.00	10,500.00	10,500.00	9,689.51	88,292
2026-03-06	11,350.00	11,350.00	11,200.00	11,250.00	10,381.62	6,322
2026-03-05	11,150.00	11,850.00	11,150.00	11,400.00	10,520.04	26,836
2026-03-04	11,350.00	11,950.00	11,200.00	11,400.00	10,520.04	20,734
2026-03-03	11,000.00	12,000.00	11,000.00	11,450.00	10,566.19	73,273
2026-03-02	11,500.00	11,700.00	11,400.00	11,600.00	10,704.61	55,743
2026-02-27	11,650.00	11,650.00	11,500.00	11,500.00	10,612.33	18,914
2026-02-26	11,800.00	11,800.00	11,500.00	11,650.00	10,750.75	44,495
2026-02-25	11,800.00	11,800.00	11,600.00	11,800.00	10,889.17	23,052
2026-02-24	11,600.00	11,800.00	11,600.00	11,800.00	10,889.17	4,885
2026-02-23	11,750.00	12,000.00	11,750.00	11,850.00	10,935.31	39,155
2026-02-13	11,650.00	11,900.00	11,600.00	11,750.00	10,843.03	11,066
2026-02-12	12,000.00	12,050.00	11,750.00	11,750.00	10,843.03	4,140
2026-02-11	11,700.00	12,000.00	11,700.00	11,850.00	10,935.31	6,777
2026-02-10	11,800.00	12,000.00	11,800.00	12,000.00	11,073.73	349
2026-02-09	11,750.00	12,100.00	11,700.00	12,100.00	11,166.01	12,810
2026-02-06	11,800.00	11,800.00	11,750.00	11,750.00	10,843.03	8,975
2026-02-05	11,800.00	11,800.00	11,700.00	11,800.00	10,889.17	18,372
2026-02-04	11,850.00	11,850.00	11,800.00	11,850.00	10,935.31	11,124
2026-02-03	12,100.00	12,100.00	11,700.00	11,850.00	10,935.31	22,729
2026-02-02	12,050.00	12,050.00	12,050.00	12,050.00	11,119.87	320
2026-01-30	11,900.00	12,100.00	11,850.00	12,050.00	11,119.87	12,957
2026-01-29	11,950.00	11,950.00	11,850.00	11,900.00	10,981.45	4,142
2026-01-28	11,850.00	12,150.00	11,800.00	12,000.00	11,073.73	1,042
2026-01-27	11,600.00	12,150.00	11,600.00	12,150.00	11,212.15	7,365
2026-01-26	12,100.00	12,200.00	12,000.00	12,000.00	11,073.73	6,610
2026-01-23	12,100.00	12,150.00	11,850.00	12,000.00	11,073.73	29,218

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	500.0001 VND
2025-05-23	500.0001 VND
2024-03-21	600.0003 VND
2023-05-23	250.0001 VND
2023-03-17	500.0003 VND
2022-03-04	250.0002 VND
2021-11-12	250.0003 VND
2020-07-21	200.0003 VND
2019-11-26	300.0005 VND
2019-06-03	200.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.