Khanh Hoa Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	12,200.00	12,200.00	12,100.00	12,100.00	11,166.01	43,028
2026-01-21	11,400.00	12,300.00	11,400.00	12,200.00	11,258.29	134,518
2026-01-20	12,150.00	12,300.00	12,150.00	12,250.00	11,304.43	7,163
2026-01-19	12,250.00	12,300.00	12,150.00	12,150.00	11,212.15	7,249
2026-01-16	12,200.00	12,400.00	12,200.00	12,200.00	11,258.29	5,498
2026-01-15	12,200.00	12,400.00	12,200.00	12,200.00	11,258.29	23,642
2026-01-14	12,500.00	12,500.00	12,200.00	12,200.00	11,258.29	13,227
2026-01-13	12,450.00	12,500.00	12,250.00	12,250.00	11,304.43	3,131
2026-01-12	12,400.00	12,500.00	12,100.00	12,100.00	11,166.01	39,683
2026-01-09	12,500.00	12,500.00	12,150.00	12,400.00	11,442.86	10,550
2026-01-08	12,500.00	12,600.00	12,500.00	12,500.00	11,535.14	21,249
2026-01-07	12,300.00	12,300.00	12,300.00	12,300.00	11,350.57	5,198
2026-01-06	12,200.00	12,300.00	12,150.00	12,200.00	11,258.29	1,888
2026-01-05	12,300.00	12,450.00	12,300.00	12,300.00	11,350.57	16,243
2025-12-31	12,300.00	12,300.00	12,000.00	12,300.00	11,350.57	12,285
2025-12-30	12,400.00	12,400.00	12,350.00	12,350.00	11,396.72	2,999
2025-12-29	12,350.00	12,400.00	12,300.00	12,400.00	11,442.86	11,073
2025-12-26	12,250.00	12,250.00	12,250.00	12,250.00	11,304.43	1,345
2025-12-25	12,350.00	12,500.00	12,300.00	12,400.00	11,442.86	1,719
2025-12-24	12,350.00	12,350.00	12,350.00	12,350.00	11,396.72	2,348
2025-12-23	12,450.00	12,450.00	12,300.00	12,400.00	11,442.86	3,454
2025-12-22	12,250.00	12,450.00	12,000.00	12,450.00	11,489.00	15,971
2025-12-19	12,500.00	12,500.00	12,350.00	12,500.00	11,535.14	5,459
2025-12-18	12,550.00	12,600.00	12,300.00	12,500.00	11,535.14	24,161
2025-12-17	12,100.00	12,550.00	12,100.00	12,400.00	11,442.86	1,957
2025-12-16	11,900.00	12,650.00	11,900.00	12,600.00	11,627.42	14,214
2025-12-15	12,600.00	12,600.00	12,300.00	12,500.00	11,535.14	4,293
2025-12-12	12,550.00	12,750.00	12,350.00	12,350.00	11,396.72	128,391
2025-12-11	12,650.00	12,650.00	12,550.00	12,550.00	11,581.28	6,719
2025-12-10	12,400.00	12,650.00	12,400.00	12,650.00	11,673.56	1,913
2025-12-09	12,450.00	12,650.00	12,400.00	12,650.00	11,673.56	9,595
2025-12-08	12,400.00	12,650.00	12,300.00	12,650.00	11,673.56	7,228
2025-12-05	12,550.00	12,650.00	12,550.00	12,650.00	11,673.56	12,512
2025-12-04	12,550.00	13,000.00	12,500.00	12,800.00	11,811.98	42,979
2025-12-03	12,650.00	12,650.00	12,550.00	12,550.00	11,581.28	8,846
2025-12-02	12,800.00	12,800.00	12,400.00	12,650.00	11,673.56	4,070
2025-12-01	12,500.00	12,800.00	12,350.00	12,350.00	11,396.72	6,700
2025-11-28	12,500.00	12,700.00	12,500.00	12,500.00	11,535.14	6,581
2025-11-27	12,600.00	12,800.00	12,500.00	12,800.00	11,811.98	3,430
2025-11-26	12,500.00	12,800.00	12,500.00	12,700.00	11,719.70	1,266
2025-11-25	12,800.00	12,900.00	12,600.00	12,750.00	11,765.84	45,374
2025-11-24	12,300.00	13,000.00	12,300.00	12,900.00	11,904.26	73,495
2025-11-21	12,550.00	12,550.00	12,550.00	12,550.00	11,581.28	9,391
2025-11-20	12,600.00	12,650.00	12,550.00	12,650.00	11,673.56	9,189
2025-11-19	12,600.00	12,650.00	12,550.00	12,600.00	11,627.42	13,831
2025-11-18	12,600.00	12,700.00	12,600.00	12,650.00	11,673.56	7,472
2025-11-17	12,600.00	12,700.00	12,600.00	12,650.00	11,673.56	6,920
2025-11-14	12,800.00	12,800.00	12,600.00	12,700.00	11,719.70	4,050
2025-11-13	12,850.00	12,850.00	12,650.00	12,800.00	11,811.98	10,207
2025-11-12	12,500.00	12,900.00	12,500.00	12,900.00	11,904.26	14,036
2025-11-11	12,850.00	12,950.00	12,800.00	12,950.00	11,950.40	3,332
2025-11-10	13,000.00	13,000.00	12,600.00	12,900.00	11,904.26	13,055
2025-11-07	12,750.00	12,900.00	12,700.00	12,800.00	11,811.98	34,817
2025-11-06	12,750.00	12,850.00	12,650.00	12,800.00	11,811.98	83,805
2025-11-05	12,700.00	12,800.00	12,700.00	12,800.00	11,811.98	50,957
2025-11-04	12,650.00	12,850.00	12,650.00	12,800.00	11,811.98	55,728
2025-11-03	12,700.00	13,400.00	12,600.00	12,800.00	11,811.98	221,746
2025-10-31	12,700.00	12,800.00	12,600.00	12,800.00	11,811.98	5,668
2025-10-30	12,800.00	12,950.00	12,550.00	12,850.00	11,858.12	63,059
2025-10-29	12,750.00	12,850.00	12,550.00	12,850.00	11,858.12	41,715

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	500.0001 VND
2025-05-23	500.0001 VND
2024-03-21	600.0003 VND
2023-05-23	250.0001 VND
2023-03-17	500.0003 VND
2022-03-04	250.0002 VND
2021-11-12	250.0003 VND
2020-07-21	200.0003 VND
2019-11-26	300.0005 VND
2019-06-03	200.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.