Khanh Hoa Power JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	12,900.00	12,900.00	12,600.00	12,800.00	11,811.98	36,883
2025-10-27	12,950.00	12,950.00	12,700.00	12,900.00	11,904.26	5,886
2025-10-24	12,950.00	13,000.00	12,600.00	12,950.00	11,950.40	62,535
2025-10-23	12,500.00	13,000.00	12,500.00	12,950.00	11,950.40	153,903
2025-10-22	12,300.00	12,650.00	12,300.00	12,500.00	11,535.14	186,543
2025-10-21	12,500.00	12,900.00	11,800.00	12,650.00	11,673.56	185,008
2025-10-20	12,900.00	13,000.00	12,600.00	12,650.00	11,673.56	203,407
2025-10-17	12,800.00	13,100.00	12,750.00	12,900.00	11,904.26	407,390
2025-10-16	12,500.00	12,600.00	12,250.00	12,250.00	11,304.43	19,171
2025-10-15	12,500.00	12,500.00	12,450.00	12,500.00	11,535.14	9,554
2025-10-14	12,450.00	12,750.00	12,400.00	12,500.00	11,535.14	21,033
2025-10-13	12,300.00	12,700.00	12,300.00	12,600.00	11,627.42	46,790
2025-10-10	12,500.00	12,700.00	12,500.00	12,650.00	11,673.56	38,867
2025-10-09	12,600.00	12,650.00	12,500.00	12,600.00	11,627.42	24,205
2025-10-08	12,550.00	12,850.00	12,300.00	12,600.00	11,627.42	91,435
2025-10-07	13,300.00	13,700.00	12,500.00	12,900.00	11,904.26	68,624
2025-10-06	13,800.00	13,800.00	13,200.00	13,300.00	12,273.39	28,030
2025-10-03	12,600.00	13,450.00	12,550.00	13,400.00	12,365.67	224,526
2025-10-02	12,700.00	12,700.00	12,550.00	12,600.00	11,627.42	22,284
2025-10-01	12,600.00	12,600.00	12,200.00	12,550.00	11,581.28	24,747
2025-09-30	12,500.00	12,600.00	12,200.00	12,600.00	11,627.42	124,939
2025-09-29	12,500.00	12,550.00	12,500.00	12,500.00	11,535.14	58,939
2025-09-26	12,600.00	12,700.00	12,500.00	12,500.00	11,535.14	27,496
2025-09-25	12,500.00	12,600.00	12,500.00	12,600.00	11,627.42	25,769
2025-09-24	12,550.00	12,600.00	12,500.00	12,600.00	11,627.42	39,353
2025-09-23	12,700.00	12,700.00	12,500.00	12,600.00	11,627.42	28,262
2025-09-22	12,600.00	12,600.00	12,400.00	12,550.00	11,581.28	60,338
2025-09-19	12,400.00	12,700.00	12,400.00	12,600.00	11,627.42	59,030
2025-09-18	12,400.00	12,600.00	12,400.00	12,500.00	11,535.14	58,223
2025-09-17	12,350.00	12,700.00	12,350.00	12,600.00	11,627.42	78,833
2025-09-16	12,700.00	12,700.00	12,550.00	12,700.00	11,719.70	46,664
2025-09-15	12,500.00	12,700.00	12,500.00	12,700.00	11,719.70	37,353
2025-09-12	12,500.00	12,600.00	12,400.00	12,500.00	11,535.14	49,636
2025-09-11	12,650.00	12,800.00	12,550.00	12,700.00	11,719.70	63,432
2025-09-10	12,500.00	12,700.00	12,500.00	12,700.00	11,719.70	50,025
2025-09-09	12,450.00	12,600.00	12,450.00	12,600.00	11,627.42	101,053
2025-09-08	12,600.00	12,700.00	12,550.00	12,600.00	11,627.42	106,841
2025-09-05	12,550.00	12,650.00	12,500.00	12,600.00	11,627.42	91,699
2025-09-04	12,500.00	12,650.00	12,500.00	12,650.00	11,673.56	75,366
2025-09-03	12,550.00	12,600.00	12,400.00	12,600.00	11,627.42	22,912
2025-08-29	12,200.00	12,550.00	12,200.00	12,550.00	11,581.28	63,205
2025-08-28	12,600.00	12,850.00	12,500.00	12,600.00	11,627.42	26,949
2025-08-27	12,600.00	12,950.00	12,500.00	12,600.00	11,627.42	32,816
2025-08-26	12,300.00	13,000.00	12,300.00	12,600.00	11,627.42	174,805
2025-08-25	12,350.00	12,350.00	12,200.00	12,300.00	11,350.57	35,142
2025-08-22	12,300.00	12,550.00	12,250.00	12,300.00	11,350.57	131,389
2025-08-21	12,250.00	12,300.00	12,150.00	12,300.00	11,350.57	51,262
2025-08-20	12,350.00	12,400.00	11,750.00	12,400.00	11,442.86	44,449
2025-08-19	12,700.00	12,700.00	12,300.00	12,400.00	11,442.86	18,804
2025-08-18	12,250.00	12,500.00	12,250.00	12,400.00	11,442.86	31,831
2025-08-15	12,500.00	12,600.00	12,400.00	12,400.00	11,442.86	71,482
2025-08-14	12,300.00	12,500.00	12,300.00	12,400.00	11,442.86	127,277
2025-08-13	12,400.00	12,500.00	11,650.00	12,350.00	11,396.72	75,817
2025-08-12	12,350.00	12,450.00	12,300.00	12,400.00	11,442.86	52,590
2025-08-11	12,500.00	12,500.00	12,300.00	12,400.00	11,442.86	106,574
2025-08-08	12,500.00	12,500.00	12,500.00	12,500.00	11,535.14	98,859
2025-08-07	12,400.00	12,500.00	12,400.00	12,500.00	11,535.14	26,872
2025-08-06	12,400.00	12,500.00	12,350.00	12,400.00	11,442.86	44,192
2025-08-05	12,500.00	12,650.00	12,050.00	12,400.00	11,442.86	108,401
2025-08-04	12,800.00	12,800.00	12,300.00	12,500.00	11,535.14	19,251

← NewerPage 5 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	500.0001 VND
2025-05-23	500.0001 VND
2024-03-21	600.0003 VND
2023-05-23	250.0001 VND
2023-03-17	500.0003 VND
2022-03-04	250.0002 VND
2021-11-12	250.0003 VND
2020-07-21	200.0003 VND
2019-11-26	300.0005 VND
2019-06-03	200.0003 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.