Khanh Hoa Power JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-10 | 11,450.00 | 11,450.00 | 11,200.00 | 11,250.00 | 9,939.85 | 327,334 |
| 2025-02-07 | 11,500.00 | 11,500.00 | 11,350.00 | 11,450.00 | 10,116.56 | 359,676 |
| 2025-02-06 | 11,550.00 | 11,750.00 | 11,350.00 | 11,500.00 | 10,160.74 | 517,781 |
| 2025-02-05 | 11,350.00 | 11,850.00 | 11,350.00 | 11,700.00 | 10,337.45 | 198,584 |
| 2025-02-04 | 11,350.00 | 11,850.00 | 11,350.00 | 11,350.00 | 10,028.21 | 2,553,369 |
| 2025-02-03 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 10,779.22 | 190,859 |
| 2025-01-24 | 13,100.00 | 13,100.00 | 12,900.00 | 13,100.00 | 11,574.41 | 141,110 |
| 2025-01-23 | 12,800.00 | 13,400.00 | 12,800.00 | 13,100.00 | 11,574.41 | 117,523 |
| 2025-01-22 | 12,850.00 | 13,150.00 | 12,700.00 | 12,800.00 | 11,309.34 | 195,700 |
| 2025-01-21 | 13,300.00 | 13,300.00 | 12,650.00 | 12,850.00 | 11,353.52 | 649,209 |
| 2025-01-20 | 14,300.00 | 14,450.00 | 13,300.00 | 13,300.00 | 11,751.11 | 862,213 |
| 2025-01-17 | 13,850.00 | 14,300.00 | 13,700.00 | 14,300.00 | 12,634.66 | 435,278 |
| 2025-01-16 | 13,850.00 | 13,850.00 | 13,600.00 | 13,800.00 | 12,192.89 | 337,016 |
| 2025-01-15 | 13,200.00 | 13,800.00 | 13,150.00 | 13,700.00 | 12,104.53 | 478,126 |
| 2025-01-14 | 13,100.00 | 13,300.00 | 13,100.00 | 13,150.00 | 11,618.58 | 185,709 |
| 2025-01-13 | 13,450.00 | 13,450.00 | 12,750.00 | 13,200.00 | 11,662.76 | 361,530 |
| 2025-01-10 | 12,600.00 | 12,900.00 | 12,550.00 | 12,650.00 | 11,176.81 | 329,703 |
| 2025-01-09 | 12,900.00 | 12,900.00 | 12,650.00 | 12,650.00 | 11,176.81 | 299,833 |
| 2025-01-08 | 12,550.00 | 12,900.00 | 12,500.00 | 12,900.00 | 11,397.70 | 132,664 |
| 2025-01-07 | 12,650.00 | 12,900.00 | 12,550.00 | 12,550.00 | 11,088.46 | 296,743 |
| 2025-01-06 | 12,650.00 | 13,100.00 | 12,400.00 | 12,650.00 | 11,176.81 | 452,376 |
| 2025-01-03 | 13,250.00 | 13,250.00 | 12,650.00 | 12,650.00 | 11,176.81 | 534,673 |
| 2025-01-02 | 13,350.00 | 13,900.00 | 12,850.00 | 13,250.00 | 11,706.94 | 413,030 |
| 2024-12-31 | 14,200.00 | 14,200.00 | 13,350.00 | 13,350.00 | 11,795.29 | 1,640,481 |
| 2024-12-30 | 15,200.00 | 15,650.00 | 14,350.00 | 14,350.00 | 12,678.83 | 907,224 |
| 2024-12-27 | 15,600.00 | 15,800.00 | 15,200.00 | 15,400.00 | 13,606.55 | 656,316 |
| 2024-12-26 | 14,300.00 | 15,200.00 | 14,000.00 | 15,200.00 | 13,429.84 | 1,211,383 |
| 2024-12-25 | 14,050.00 | 14,400.00 | 13,950.00 | 14,250.00 | 12,590.48 | 924,322 |
| 2024-12-24 | 13,800.00 | 14,500.00 | 13,700.00 | 13,850.00 | 12,237.06 | 1,179,556 |
| 2024-12-23 | 13,900.00 | 14,250.00 | 13,550.00 | 13,800.00 | 12,192.89 | 496,563 |
| 2024-12-20 | 12,950.00 | 13,800.00 | 12,850.00 | 13,750.00 | 12,148.71 | 1,644,395 |
| 2024-12-19 | 12,700.00 | 12,950.00 | 12,650.00 | 12,900.00 | 11,397.70 | 200,644 |
| 2024-12-18 | 13,000.00 | 13,000.00 | 12,650.00 | 12,850.00 | 11,353.52 | 345,462 |
| 2024-12-17 | 13,250.00 | 13,250.00 | 12,850.00 | 12,900.00 | 11,397.70 | 290,563 |
| 2024-12-16 | 13,350.00 | 13,400.00 | 13,000.00 | 13,150.00 | 11,618.58 | 383,572 |
| 2024-12-13 | 13,300.00 | 13,400.00 | 13,250.00 | 13,300.00 | 11,751.11 | 144,818 |
| 2024-12-12 | 13,350.00 | 13,550.00 | 13,200.00 | 13,350.00 | 11,795.29 | 235,046 |
| 2024-12-11 | 13,400.00 | 13,450.00 | 13,100.00 | 13,350.00 | 11,795.29 | 490,177 |
| 2024-12-10 | 13,750.00 | 13,750.00 | 13,300.00 | 13,350.00 | 11,795.29 | 659,612 |
| 2024-12-09 | 13,500.00 | 13,700.00 | 13,350.00 | 13,700.00 | 12,104.53 | 457,011 |
| 2024-12-06 | 13,300.00 | 13,950.00 | 13,050.00 | 13,300.00 | 11,751.11 | 748,810 |
| 2024-12-05 | 13,050.00 | 13,300.00 | 13,050.00 | 13,150.00 | 11,618.58 | 365,135 |
| 2024-12-04 | 12,800.00 | 13,500.00 | 12,800.00 | 13,050.00 | 11,530.23 | 615,219 |
| 2024-12-03 | 12,750.00 | 13,000.00 | 12,650.00 | 12,900.00 | 11,397.70 | 326,510 |
| 2024-12-02 | 13,000.00 | 13,200.00 | 12,700.00 | 12,700.00 | 11,220.99 | 263,474 |
| 2024-11-29 | 13,000.00 | 13,350.00 | 12,800.00 | 12,800.00 | 11,309.34 | 328,673 |
| 2024-11-28 | 12,450.00 | 13,000.00 | 12,300.00 | 13,000.00 | 11,486.05 | 320,021 |
| 2024-11-27 | 12,850.00 | 12,950.00 | 12,300.00 | 12,400.00 | 10,955.93 | 434,969 |
| 2024-11-26 | 13,050.00 | 13,300.00 | 12,850.00 | 12,900.00 | 11,397.70 | 261,620 |
| 2024-11-25 | 12,150.00 | 12,850.00 | 12,150.00 | 12,850.00 | 11,353.52 | 860,359 |
| 2024-11-22 | 12,050.00 | 12,150.00 | 11,900.00 | 12,050.00 | 10,646.69 | 107,841 |
| 2024-11-21 | 12,250.00 | 12,250.00 | 11,950.00 | 12,050.00 | 10,646.69 | 62,624 |
| 2024-11-20 | 12,300.00 | 12,300.00 | 11,900.00 | 12,050.00 | 10,646.69 | 223,819 |
| 2024-11-19 | 12,000.00 | 12,400.00 | 11,900.00 | 12,200.00 | 10,779.22 | 227,733 |
| 2024-11-18 | 12,000.00 | 12,300.00 | 11,900.00 | 11,900.00 | 10,514.15 | 268,418 |
| 2024-11-15 | 12,750.00 | 12,850.00 | 12,200.00 | 12,250.00 | 10,823.39 | 397,271 |
| 2024-11-14 | 12,550.00 | 12,700.00 | 12,500.00 | 12,650.00 | 11,176.81 | 137,917 |
| 2024-11-13 | 13,000.00 | 13,100.00 | 12,400.00 | 12,550.00 | 11,088.46 | 500,889 |
| 2024-11-12 | 13,750.00 | 13,750.00 | 12,900.00 | 13,050.00 | 11,530.23 | 457,114 |
| 2024-11-11 | 13,200.00 | 13,600.00 | 13,050.00 | 13,450.00 | 11,883.65 | 310,751 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 500.0001 VND |
| 2025-05-23 | 500.0001 VND |
| 2024-03-21 | 600.0003 VND |
| 2023-05-23 | 250.0001 VND |
| 2023-03-17 | 500.0003 VND |
| 2022-03-04 | 250.0002 VND |
| 2021-11-12 | 250.0003 VND |
| 2020-07-21 | 200.0003 VND |
| 2019-11-26 | 300.0005 VND |
| 2019-06-03 | 200.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.