Kien Hung JSC VN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,900.00	12,000.00	11,900.00	12,000.00	12,000.00	5,801
2026-10-15	11,900.00	11,900.00	11,500.00	11,900.00	11,900.00	4,801
2026-10-14	11,900.00	11,900.00	11,900.00	11,900.00	11,900.00	1,500
2026-10-13	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	5,000
2026-10-12	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	1,505
2026-10-09	12,200.00	12,300.00	12,000.00	12,000.00	12,000.00	41,710
2026-10-08	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	100
2026-10-07	12,300.00	12,300.00	12,300.00	12,300.00	12,300.00	5,000
2026-10-06	12,100.00	12,500.00	12,100.00	12,500.00	12,500.00	4,820
2026-10-05	12,200.00	12,200.00	12,200.00	12,200.00	12,200.00	300
2026-10-02	12,500.00	12,500.00	12,200.00	12,200.00	12,200.00	14,900
2026-10-01	12,500.00	12,500.00	12,100.00	12,500.00	12,500.00	3,900
2026-09-29	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	1,700
2026-09-25	12,600.00	12,600.00	12,600.00	12,600.00	12,600.00	106
2026-09-24	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	2,490
2026-09-23	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	3,202
2026-09-22	12,800.00	12,800.00	12,500.00	12,500.00	12,500.00	2,160
2026-09-21	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	5,735
2026-09-17	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	202
2026-09-15	12,900.00	12,900.00	12,900.00	12,900.00	12,900.00	100
2026-09-14	12,800.00	12,800.00	12,800.00	12,800.00	12,800.00	110
2026-09-11	12,700.00	12,900.00	12,700.00	12,900.00	12,900.00	310
2026-09-09	12,800.00	12,900.00	12,700.00	12,900.00	12,900.00	5,202
2026-09-08	12,700.00	12,900.00	12,700.00	12,900.00	12,900.00	1,140
2026-09-07	13,000.00	13,000.00	12,800.00	12,800.00	12,800.00	200
2026-09-03	12,900.00	12,900.00	12,900.00	12,900.00	12,900.00	1,369
2026-08-28	12,900.00	13,100.00	12,900.00	12,900.00	12,900.00	5,801
2026-08-27	13,100.00	13,100.00	12,900.00	13,000.00	13,000.00	7,960
2026-08-26	12,800.00	13,100.00	12,800.00	13,100.00	13,100.00	3,200
2026-08-25	13,200.00	13,200.00	12,800.00	12,800.00	12,800.00	3,413
2026-08-24	12,900.00	13,200.00	12,800.00	13,200.00	13,200.00	3,880
2026-08-21	12,800.00	13,200.00	12,800.00	13,200.00	13,200.00	510
2026-08-14	13,200.00	13,200.00	13,200.00	13,200.00	13,200.00	3,020
2026-08-13	13,100.00	13,300.00	13,100.00	13,200.00	13,200.00	8,920
2026-08-12	13,100.00	13,200.00	13,100.00	13,200.00	13,200.00	1,120
2026-08-11	13,100.00	13,200.00	13,100.00	13,200.00	13,200.00	4,130
2026-08-10	12,800.00	13,100.00	12,600.00	13,100.00	13,100.00	11,830
2026-08-07	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	136
2026-08-06	13,100.00	13,100.00	12,900.00	12,900.00	12,900.00	5,900
2026-08-05	13,200.00	13,300.00	12,800.00	13,100.00	13,100.00	5,179
2026-08-04	13,000.00	13,400.00	13,000.00	13,000.00	13,000.00	5,905
2026-08-03	13,600.00	13,600.00	12,900.00	13,200.00	13,200.00	103,039
2026-07-31	14,300.00	14,300.00	13,900.00	14,300.00	14,300.00	701
2026-07-30	13,300.00	14,300.00	13,300.00	14,300.00	14,300.00	24,459
2026-07-29	13,000.00	13,000.00	13,000.00	13,000.00	13,000.00	1,010
2026-07-28	12,500.00	13,400.00	12,500.00	13,400.00	13,400.00	7,460
2026-07-27	12,700.00	12,700.00	12,700.00	12,700.00	12,700.00	25,310
2026-07-24	12,700.00	12,800.00	12,700.00	12,700.00	12,700.00	19,000
2026-07-23	12,700.00	12,700.00	12,400.00	12,700.00	12,700.00	2,000
2026-07-21	12,700.00	12,700.00	12,700.00	12,700.00	12,700.00	4,200
2026-07-20	13,000.00	13,000.00	12,700.00	12,700.00	12,700.00	1,300

Page 1 of 1 · 51 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1,000.0001 VND
2026-03-17	1,000.0001 VND
2025-03-31	1,499.9998 VND
2023-05-18	1,499.9998 VND
2022-05-13	999.9999 VND
2022-03-03	1,499.9998 VND
2021-03-23	1,199.9998 VND
2020-04-07	1,499.9998 VND
2019-05-10	1,699.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.