Kien Hung JSC VN historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 12,000.00 | 5,801 |
| 2026-10-15 | 11,900.00 | 11,900.00 | 11,500.00 | 11,900.00 | 11,900.00 | 4,801 |
| 2026-10-14 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 1,500 |
| 2026-10-13 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 5,000 |
| 2026-10-12 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1,505 |
| 2026-10-09 | 12,200.00 | 12,300.00 | 12,000.00 | 12,000.00 | 12,000.00 | 41,710 |
| 2026-10-08 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 100 |
| 2026-10-07 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 5,000 |
| 2026-10-06 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 4,820 |
| 2026-10-05 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 300 |
| 2026-10-02 | 12,500.00 | 12,500.00 | 12,200.00 | 12,200.00 | 12,200.00 | 14,900 |
| 2026-10-01 | 12,500.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 3,900 |
| 2026-09-29 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1,700 |
| 2026-09-25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 106 |
| 2026-09-24 | 12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 12,600.00 | 2,490 |
| 2026-09-23 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 3,202 |
| 2026-09-22 | 12,800.00 | 12,800.00 | 12,500.00 | 12,500.00 | 12,500.00 | 2,160 |
| 2026-09-21 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 5,735 |
| 2026-09-17 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 202 |
| 2026-09-15 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 100 |
| 2026-09-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 110 |
| 2026-09-11 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 310 |
| 2026-09-09 | 12,800.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 5,202 |
| 2026-09-08 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 12,900.00 | 1,140 |
| 2026-09-07 | 13,000.00 | 13,000.00 | 12,800.00 | 12,800.00 | 12,800.00 | 200 |
| 2026-09-03 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 1,369 |
| 2026-08-28 | 12,900.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5,801 |
| 2026-08-27 | 13,100.00 | 13,100.00 | 12,900.00 | 13,000.00 | 13,000.00 | 7,960 |
| 2026-08-26 | 12,800.00 | 13,100.00 | 12,800.00 | 13,100.00 | 13,100.00 | 3,200 |
| 2026-08-25 | 13,200.00 | 13,200.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3,413 |
| 2026-08-24 | 12,900.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 3,880 |
| 2026-08-21 | 12,800.00 | 13,200.00 | 12,800.00 | 13,200.00 | 13,200.00 | 510 |
| 2026-08-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 3,020 |
| 2026-08-13 | 13,100.00 | 13,300.00 | 13,100.00 | 13,200.00 | 13,200.00 | 8,920 |
| 2026-08-12 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 1,120 |
| 2026-08-11 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 13,200.00 | 4,130 |
| 2026-08-10 | 12,800.00 | 13,100.00 | 12,600.00 | 13,100.00 | 13,100.00 | 11,830 |
| 2026-08-07 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 136 |
| 2026-08-06 | 13,100.00 | 13,100.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5,900 |
| 2026-08-05 | 13,200.00 | 13,300.00 | 12,800.00 | 13,100.00 | 13,100.00 | 5,179 |
| 2026-08-04 | 13,000.00 | 13,400.00 | 13,000.00 | 13,000.00 | 13,000.00 | 5,905 |
| 2026-08-03 | 13,600.00 | 13,600.00 | 12,900.00 | 13,200.00 | 13,200.00 | 103,039 |
| 2026-07-31 | 14,300.00 | 14,300.00 | 13,900.00 | 14,300.00 | 14,300.00 | 701 |
| 2026-07-30 | 13,300.00 | 14,300.00 | 13,300.00 | 14,300.00 | 14,300.00 | 24,459 |
| 2026-07-29 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1,010 |
| 2026-07-28 | 12,500.00 | 13,400.00 | 12,500.00 | 13,400.00 | 13,400.00 | 7,460 |
| 2026-07-27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 25,310 |
| 2026-07-24 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 12,700.00 | 19,000 |
| 2026-07-23 | 12,700.00 | 12,700.00 | 12,400.00 | 12,700.00 | 12,700.00 | 2,000 |
| 2026-07-21 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4,200 |
| 2026-07-20 | 13,000.00 | 13,000.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1,300 |
| 2026-07-17 | 12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 12,500.00 | 1,509 |
| 2026-07-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 3,317 |
| 2026-07-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 205 |
| 2026-07-13 | 12,200.00 | 12,200.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9,200 |
| 2026-07-10 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 1,110 |
| 2026-07-09 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 610 |
| 2026-07-08 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 110 |
| 2026-07-07 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 2,700 |
| 2026-07-06 | 12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 12,400.00 | 7,800 |
Page 1 of 15 · 843 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1,000.0001 VND |
| 2026-03-17 | 1,000.0001 VND |
| 2025-03-31 | 1,499.9998 VND |
| 2023-05-18 | 1,499.9998 VND |
| 2022-05-13 | 999.9999 VND |
| 2022-03-03 | 1,499.9998 VND |
| 2021-03-23 | 1,199.9998 VND |
| 2020-04-07 | 1,499.9998 VND |
| 2019-05-10 | 1,699.9983 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.