Skip to content

S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← KHS.VN stock page

Kien Hung JSC VN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	11,900.00	12,000.00	11,900.00	12,000.00	12,000.00	5,801
2026-10-15	11,900.00	11,900.00	11,500.00	11,900.00	11,900.00	4,801
2026-10-14	11,900.00	11,900.00	11,900.00	11,900.00	11,900.00	1,500
2026-10-13	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	5,000
2026-10-12	12,000.00	12,000.00	12,000.00	12,000.00	12,000.00	1,505
2026-10-09	12,200.00	12,300.00	12,000.00	12,000.00	12,000.00	41,710
2026-10-08	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	100
2026-10-07	12,300.00	12,300.00	12,300.00	12,300.00	12,300.00	5,000
2026-10-06	12,100.00	12,500.00	12,100.00	12,500.00	12,500.00	4,820
2026-10-05	12,200.00	12,200.00	12,200.00	12,200.00	12,200.00	300
2026-10-02	12,500.00	12,500.00	12,200.00	12,200.00	12,200.00	14,900
2026-10-01	12,500.00	12,500.00	12,100.00	12,500.00	12,500.00	3,900
2026-09-29	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	1,700
2026-09-25	12,600.00	12,600.00	12,600.00	12,600.00	12,600.00	106
2026-09-24	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	2,490
2026-09-23	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	3,202
2026-09-22	12,800.00	12,800.00	12,500.00	12,500.00	12,500.00	2,160
2026-09-21	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	5,735

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1,000.0001 VND
2026-03-17	1,000.0001 VND
2025-03-31	1,499.9998 VND
2023-05-18	1,499.9998 VND
2022-05-13	999.9999 VND
2022-03-03	1,499.9998 VND
2021-03-23	1,199.9998 VND
2020-04-07	1,499.9998 VND
2019-05-10	1,699.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.