Kien Hung JSC VN historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-03	12,300.00	12,400.00	12,200.00	12,400.00	12,400.00	15,200
2026-07-02	12,400.00	12,400.00	12,400.00	12,400.00	12,400.00	3,400
2026-07-01	12,300.00	12,400.00	12,300.00	12,400.00	12,400.00	7,000
2026-06-30	12,500.00	12,500.00	12,500.00	12,500.00	12,500.00	400
2026-06-29	12,400.00	12,500.00	12,400.00	12,500.00	12,500.00	2,600
2026-06-26	12,500.00	12,500.00	12,300.00	12,400.00	12,400.00	7,600
2026-06-25	12,300.00	12,400.00	12,300.00	12,400.00	12,400.00	300
2026-06-24	12,400.00	12,500.00	12,300.00	12,500.00	12,500.00	1,800
2026-06-23	12,400.00	12,400.00	12,400.00	12,400.00	12,400.00	501
2026-06-22	12,500.00	12,500.00	12,400.00	12,400.00	12,400.00	300
2026-06-19	12,500.00	12,600.00	12,500.00	12,600.00	12,600.00	402
2026-06-18	12,500.00	12,600.00	12,500.00	12,600.00	12,600.00	306
2026-06-17	12,600.00	12,600.00	12,500.00	12,500.00	12,500.00	4,000
2026-06-16	12,500.00	12,600.00	12,400.00	12,600.00	12,600.00	3,320
2026-06-15	12,300.00	12,600.00	12,300.00	12,600.00	12,600.00	5,500
2026-06-12	12,400.00	12,500.00	12,400.00	12,500.00	12,500.00	2,603
2026-06-11	12,300.00	12,400.00	12,300.00	12,400.00	12,400.00	302
2026-06-10	12,300.00	12,300.00	12,300.00	12,300.00	12,300.00	482
2026-06-09	12,500.00	12,500.00	12,200.00	12,200.00	12,200.00	205
2026-06-08	12,500.00	12,500.00	12,200.00	12,500.00	12,500.00	2,810
2026-06-05	13,600.00	13,800.00	13,500.00	13,800.00	12,545.46	560
2026-06-04	13,700.00	13,700.00	13,500.00	13,600.00	12,363.64	3,191
2026-06-03	13,500.00	13,700.00	13,500.00	13,700.00	12,454.55	7,811
2026-06-02	13,300.00	13,600.00	13,300.00	13,600.00	12,363.64	2,420
2026-06-01	13,300.00	13,500.00	13,300.00	13,500.00	12,272.73	2,200
2026-05-29	13,300.00	13,400.00	13,200.00	13,400.00	12,181.82	4,208
2026-05-28	13,100.00	13,300.00	13,000.00	13,300.00	12,090.91	6,710
2026-05-27	13,100.00	13,300.00	13,100.00	13,200.00	12,000.00	1,540
2026-05-26	13,300.00	13,400.00	13,000.00	13,000.00	11,818.18	2,100
2026-05-25	13,300.00	13,400.00	13,300.00	13,400.00	12,181.82	2,638
2026-05-22	13,400.00	13,400.00	13,300.00	13,400.00	12,181.82	4,180
2026-05-21	13,500.00	13,600.00	13,200.00	13,600.00	12,363.64	3,081
2026-05-19	13,600.00	13,600.00	13,500.00	13,500.00	12,272.73	2,200
2026-05-18	13,600.00	13,800.00	13,600.00	13,800.00	12,545.46	281
2026-05-15	13,600.00	13,900.00	13,600.00	13,700.00	12,454.55	5,357
2026-05-14	14,800.00	14,900.00	14,800.00	14,900.00	12,636.36	16,335
2026-05-13	14,700.00	14,800.00	14,700.00	14,800.00	12,551.56	9,350
2026-05-12	14,600.00	14,700.00	14,600.00	14,700.00	12,466.75	3,859
2026-05-11	14,800.00	14,900.00	14,600.00	14,600.00	12,381.94	16,225
2026-05-08	14,600.00	14,900.00	14,600.00	14,800.00	12,551.56	5,545
2026-05-07	14,600.00	14,800.00	14,600.00	14,800.00	12,551.56	21,017
2026-05-06	14,700.00	14,700.00	14,700.00	14,700.00	12,466.75	5,401
2026-05-05	14,700.00	14,900.00	14,600.00	14,700.00	12,466.75	5,832
2026-05-04	15,000.00	15,000.00	14,600.00	14,700.00	12,466.75	11,003
2026-04-29	15,000.00	15,000.00	14,700.00	14,700.00	12,466.75	557,896
2026-04-28	15,000.00	15,100.00	14,700.00	15,100.00	12,805.98	4,342
2026-04-24	14,800.00	15,000.00	14,700.00	14,900.00	12,636.36	5,282
2026-04-23	14,600.00	14,800.00	14,600.00	14,700.00	12,466.75	1,033,042
2026-04-22	14,500.00	14,900.00	14,500.00	14,500.00	12,297.13	10,020
2026-04-21	15,000.00	15,000.00	14,800.00	14,800.00	12,551.56	6,721
2026-04-20	15,000.00	15,100.00	14,300.00	15,100.00	12,805.98	6,522

← NewerPage 2 of 2 · 111 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1,000.0001 VND
2026-03-17	1,000.0001 VND
2025-03-31	1,499.9998 VND
2023-05-18	1,499.9998 VND
2022-05-13	999.9999 VND
2022-03-03	1,499.9998 VND
2021-03-23	1,199.9998 VND
2020-04-07	1,499.9998 VND
2019-05-10	1,699.9983 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.