LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-15 | 25,100.00 | 25,100.00 | 24,100.00 | 24,400.00 | 20,308.04 | 1,489,593 |
| 2024-08-14 | 25,500.00 | 26,700.00 | 25,100.00 | 25,100.00 | 20,890.65 | 2,521,074 |
| 2024-08-13 | 25,300.00 | 25,900.00 | 25,000.00 | 25,500.00 | 21,223.57 | 1,427,830 |
| 2024-08-12 | 24,300.00 | 25,700.00 | 24,000.00 | 25,300.00 | 21,057.11 | 1,743,563 |
| 2024-08-09 | 23,900.00 | 24,500.00 | 23,800.00 | 24,300.00 | 20,224.81 | 840,555 |
| 2024-08-08 | 24,600.00 | 24,600.00 | 23,600.00 | 23,800.00 | 19,808.66 | 908,227 |
| 2024-08-07 | 24,100.00 | 24,600.00 | 23,200.00 | 24,600.00 | 20,474.50 | 1,576,036 |
| 2024-08-06 | 23,100.00 | 24,300.00 | 23,100.00 | 24,100.00 | 20,058.35 | 1,063,283 |
| 2024-08-05 | 25,000.00 | 25,000.00 | 22,900.00 | 23,100.00 | 19,226.05 | 1,783,580 |
| 2024-08-02 | 23,000.00 | 25,000.00 | 23,000.00 | 24,900.00 | 20,724.19 | 1,160,329 |
| 2024-08-01 | 24,800.00 | 25,000.00 | 23,000.00 | 23,700.00 | 19,725.43 | 2,075,467 |
| 2024-07-31 | 25,800.00 | 25,800.00 | 24,800.00 | 24,800.00 | 20,640.96 | 1,043,322 |
| 2024-07-30 | 25,900.00 | 26,200.00 | 24,900.00 | 25,800.00 | 21,473.26 | 1,610,384 |
| 2024-07-29 | 24,800.00 | 26,300.00 | 24,800.00 | 26,000.00 | 21,639.71 | 1,758,676 |
| 2024-07-26 | 24,600.00 | 25,000.00 | 24,300.00 | 24,800.00 | 20,640.96 | 860,341 |
| 2024-07-25 | 24,500.00 | 25,200.00 | 23,800.00 | 24,600.00 | 20,474.50 | 1,358,995 |
| 2024-07-24 | 22,800.00 | 24,600.00 | 22,600.00 | 24,300.00 | 20,224.81 | 1,574,038 |
| 2024-07-23 | 24,000.00 | 24,600.00 | 22,600.00 | 22,800.00 | 18,976.37 | 2,091,407 |
| 2024-07-22 | 26,000.00 | 26,000.00 | 23,700.00 | 24,000.00 | 19,975.12 | 1,848,568 |
| 2024-07-19 | 26,700.00 | 26,800.00 | 25,300.00 | 25,700.00 | 21,390.03 | 1,009,358 |
| 2024-07-18 | 24,500.00 | 26,600.00 | 24,400.00 | 26,600.00 | 22,139.09 | 1,560,668 |
| 2024-07-17 | 27,100.00 | 27,500.00 | 24,400.00 | 24,400.00 | 20,308.04 | 4,312,966 |
| 2024-07-16 | 28,400.00 | 28,700.00 | 27,000.00 | 27,100.00 | 22,555.24 | 2,371,069 |
| 2024-07-15 | 28,500.00 | 29,000.00 | 27,900.00 | 28,300.00 | 23,554.00 | 1,255,607 |
| 2024-07-12 | 27,800.00 | 28,400.00 | 27,500.00 | 28,100.00 | 23,387.54 | 1,122,134 |
| 2024-07-11 | 28,500.00 | 29,200.00 | 27,700.00 | 27,800.00 | 23,137.85 | 1,609,422 |
| 2024-07-10 | 28,600.00 | 30,500.00 | 27,800.00 | 28,400.00 | 23,637.23 | 3,861,546 |
| 2024-07-09 | 25,800.00 | 28,300.00 | 25,800.00 | 28,300.00 | 23,554.00 | 4,015,841 |
| 2024-07-08 | 23,600.00 | 25,800.00 | 23,500.00 | 25,800.00 | 21,473.26 | 2,977,908 |
| 2024-07-05 | 22,700.00 | 23,800.00 | 22,700.00 | 23,500.00 | 19,558.97 | 2,027,369 |
| 2024-07-04 | 22,600.00 | 22,900.00 | 22,500.00 | 22,700.00 | 18,893.14 | 453,371 |
| 2024-07-03 | 22,400.00 | 23,100.00 | 22,400.00 | 22,500.00 | 18,726.68 | 511,477 |
| 2024-07-02 | 22,300.00 | 22,500.00 | 22,200.00 | 22,300.00 | 18,560.22 | 454,639 |
| 2024-07-01 | 22,600.00 | 22,700.00 | 21,800.00 | 22,300.00 | 18,560.22 | 1,107,101 |
| 2024-06-28 | 23,800.00 | 23,800.00 | 22,500.00 | 22,500.00 | 18,726.68 | 658,075 |
| 2024-06-27 | 22,900.00 | 24,200.00 | 22,700.00 | 23,500.00 | 19,558.97 | 1,918,211 |
| 2024-06-26 | 23,000.00 | 23,000.00 | 22,500.00 | 22,900.00 | 19,059.59 | 625,785 |
| 2024-06-25 | 22,900.00 | 23,100.00 | 22,500.00 | 23,000.00 | 19,142.82 | 388,696 |
| 2024-06-24 | 23,700.00 | 23,700.00 | 22,600.00 | 22,900.00 | 19,059.59 | 1,433,029 |
| 2024-06-21 | 23,300.00 | 24,000.00 | 23,300.00 | 23,700.00 | 19,725.43 | 1,424,781 |
| 2024-06-20 | 23,200.00 | 23,300.00 | 22,700.00 | 23,200.00 | 19,309.28 | 487,754 |
| 2024-06-19 | 22,900.00 | 23,900.00 | 22,500.00 | 23,200.00 | 19,309.28 | 1,548,233 |
| 2024-06-18 | 21,800.00 | 22,900.00 | 21,800.00 | 22,900.00 | 19,059.59 | 518,152 |
| 2024-06-17 | 22,500.00 | 22,700.00 | 22,100.00 | 22,100.00 | 18,393.76 | 821,532 |
| 2024-06-14 | 23,100.00 | 23,200.00 | 22,500.00 | 22,500.00 | 18,726.68 | 1,340,683 |
| 2024-06-13 | 23,400.00 | 23,500.00 | 22,900.00 | 23,100.00 | 19,226.05 | 417,690 |
| 2024-06-12 | 23,300.00 | 23,400.00 | 22,700.00 | 23,200.00 | 19,309.28 | 475,634 |
| 2024-06-11 | 23,000.00 | 23,600.00 | 22,900.00 | 23,200.00 | 19,309.28 | 1,278,330 |
| 2024-06-10 | 23,000.00 | 23,100.00 | 22,400.00 | 23,000.00 | 19,142.82 | 547,367 |
| 2024-06-07 | 22,400.00 | 23,000.00 | 22,300.00 | 23,000.00 | 19,142.82 | 884,339 |
| 2024-06-06 | 22,400.00 | 22,700.00 | 21,800.00 | 22,300.00 | 18,560.22 | 1,033,249 |
| 2024-06-05 | 23,000.00 | 23,200.00 | 22,400.00 | 22,400.00 | 18,643.45 | 1,295,637 |
| 2024-06-04 | 23,500.00 | 23,800.00 | 22,800.00 | 22,900.00 | 19,059.59 | 799,923 |
| 2024-06-03 | 22,600.00 | 24,100.00 | 22,600.00 | 23,400.00 | 19,475.74 | 2,428,586 |
| 2024-05-31 | 22,100.00 | 22,700.00 | 21,900.00 | 22,600.00 | 18,809.91 | 961,670 |
| 2024-05-30 | 22,100.00 | 22,100.00 | 21,400.00 | 22,100.00 | 18,393.76 | 1,089,615 |
| 2024-05-29 | 22,100.00 | 22,900.00 | 22,000.00 | 22,100.00 | 18,393.76 | 1,515,806 |
| 2024-05-28 | 22,400.00 | 22,400.00 | 21,900.00 | 22,100.00 | 18,393.76 | 448,683 |
| 2024-05-27 | 21,500.00 | 22,100.00 | 21,400.00 | 22,100.00 | 18,393.76 | 598,965 |
| 2024-05-24 | 20,400.00 | 22,900.00 | 20,400.00 | 21,500.00 | 17,894.38 | 2,470,277 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.