LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 11,800.00 | 11,900.00 | 11,500.00 | 11,700.00 | 11,700.00 | 481,202 |
| 2026-10-15 | 12,100.00 | 12,300.00 | 11,500.00 | 11,700.00 | 11,700.00 | 576,989 |
| 2026-10-14 | 11,200.00 | 12,300.00 | 11,200.00 | 12,000.00 | 12,000.00 | 659,423 |
| 2026-10-13 | 11,600.00 | 11,600.00 | 11,000.00 | 11,200.00 | 11,200.00 | 474,305 |
| 2026-10-12 | 11,900.00 | 12,000.00 | 11,500.00 | 11,600.00 | 11,600.00 | 336,082 |
| 2026-10-09 | 11,800.00 | 12,400.00 | 11,700.00 | 11,900.00 | 11,900.00 | 678,011 |
| 2026-10-08 | 10,700.00 | 11,700.00 | 10,400.00 | 11,700.00 | 11,700.00 | 978,068 |
| 2026-10-07 | 10,600.00 | 10,800.00 | 10,500.00 | 10,700.00 | 10,700.00 | 83,238 |
| 2026-10-06 | 10,800.00 | 10,800.00 | 10,400.00 | 10,600.00 | 10,600.00 | 275,859 |
| 2026-10-05 | 10,900.00 | 11,000.00 | 10,700.00 | 10,800.00 | 10,800.00 | 214,194 |
| 2026-10-02 | 11,400.00 | 11,400.00 | 10,900.00 | 10,900.00 | 10,900.00 | 319,206 |
| 2026-10-01 | 12,200.00 | 12,200.00 | 11,100.00 | 11,400.00 | 11,400.00 | 320,768 |
| 2026-09-30 | 12,300.00 | 12,400.00 | 12,200.00 | 12,200.00 | 11,200.00 | 414,873 |
| 2026-09-29 | 12,500.00 | 12,600.00 | 12,300.00 | 12,400.00 | 11,383.61 | 354,728 |
| 2026-09-28 | 12,600.00 | 12,800.00 | 12,200.00 | 12,500.00 | 11,475.41 | 728,685 |
| 2026-09-25 | 12,000.00 | 12,600.00 | 12,000.00 | 12,500.00 | 11,475.41 | 909,114 |
| 2026-09-24 | 12,000.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,016.39 | 166,364 |
| 2026-09-23 | 12,100.00 | 12,200.00 | 11,900.00 | 11,900.00 | 10,924.59 | 344,641 |
| 2026-09-22 | 11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 11,108.20 | 248,297 |
| 2026-09-21 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,832.79 | 169,925 |
| 2026-09-18 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | 208,438 |
| 2026-09-17 | 11,900.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | 131,572 |
| 2026-09-16 | 12,200.00 | 12,400.00 | 11,900.00 | 12,000.00 | 11,016.39 | 416,287 |
| 2026-09-15 | 11,500.00 | 12,200.00 | 11,500.00 | 12,100.00 | 11,108.20 | 326,930 |
| 2026-09-14 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,557.38 | 137,475 |
| 2026-09-11 | 11,800.00 | 12,000.00 | 11,700.00 | 11,800.00 | 10,832.79 | 79,725 |
| 2026-09-10 | 11,800.00 | 11,900.00 | 11,700.00 | 11,800.00 | 10,832.79 | 83,221 |
| 2026-09-09 | 11,900.00 | 11,900.00 | 11,800.00 | 11,900.00 | 10,924.59 | 43,778 |
| 2026-09-08 | 11,500.00 | 12,000.00 | 11,500.00 | 11,900.00 | 10,924.59 | 51,122 |
| 2026-09-07 | 12,100.00 | 12,100.00 | 11,800.00 | 11,900.00 | 10,924.59 | 126,688 |
| 2026-09-04 | 12,200.00 | 12,300.00 | 12,100.00 | 12,100.00 | 11,108.20 | 78,930 |
| 2026-09-03 | 11,900.00 | 12,400.00 | 11,800.00 | 12,200.00 | 11,200.00 | 348,095 |
| 2026-08-28 | 11,500.00 | 12,000.00 | 11,200.00 | 11,800.00 | 10,832.79 | 211,903 |
| 2026-08-27 | 12,000.00 | 12,200.00 | 11,000.00 | 11,900.00 | 10,924.59 | 102,275 |
| 2026-08-26 | 12,200.00 | 12,200.00 | 12,000.00 | 12,100.00 | 11,108.20 | 91,687 |
| 2026-08-25 | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 11,108.20 | 193,570 |
| 2026-08-24 | 12,400.00 | 12,400.00 | 12,100.00 | 12,200.00 | 11,200.00 | 127,582 |
| 2026-08-21 | 12,500.00 | 12,500.00 | 12,100.00 | 12,300.00 | 11,291.80 | 211,839 |
| 2026-08-20 | 11,600.00 | 12,500.00 | 11,600.00 | 12,500.00 | 11,475.41 | 160,683 |
| 2026-08-19 | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 10,557.38 | 54,735 |
| 2026-08-18 | 11,800.00 | 11,900.00 | 11,100.00 | 11,600.00 | 10,649.18 | 114,762 |
| 2026-08-17 | 11,800.00 | 12,000.00 | 11,800.00 | 11,800.00 | 10,832.79 | 70,702 |
| 2026-08-14 | 12,100.00 | 12,200.00 | 11,800.00 | 11,800.00 | 10,832.79 | 146,372 |
| 2026-08-13 | 12,400.00 | 12,400.00 | 12,100.00 | 12,100.00 | 11,108.20 | 251,283 |
| 2026-08-12 | 12,400.00 | 12,500.00 | 12,200.00 | 12,300.00 | 11,291.80 | 83,221 |
| 2026-08-11 | 12,500.00 | 12,800.00 | 12,300.00 | 12,400.00 | 11,383.61 | 269,542 |
| 2026-08-10 | 12,200.00 | 12,500.00 | 12,200.00 | 12,400.00 | 11,383.61 | 270,834 |
| 2026-08-07 | 12,100.00 | 12,400.00 | 12,100.00 | 12,300.00 | 11,291.80 | 230,419 |
| 2026-08-06 | 12,500.00 | 12,500.00 | 12,100.00 | 12,100.00 | 11,108.20 | 104,622 |
| 2026-08-05 | 12,000.00 | 12,500.00 | 12,000.00 | 12,400.00 | 11,383.61 | 370,287 |
| 2026-08-04 | 11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 11,016.39 | 179,121 |
| 2026-08-03 | 11,700.00 | 11,800.00 | 11,600.00 | 11,700.00 | 10,740.98 | 240,092 |
| 2026-07-31 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 10,649.18 | 81,102 |
| 2026-07-30 | 11,000.00 | 11,700.00 | 11,000.00 | 11,700.00 | 10,740.98 | 210,894 |
| 2026-07-29 | 11,600.00 | 11,700.00 | 11,500.00 | 11,600.00 | 10,649.18 | 53,552 |
| 2026-07-28 | 11,500.00 | 11,800.00 | 11,500.00 | 11,500.00 | 10,557.38 | 129,410 |
| 2026-07-27 | 11,900.00 | 12,000.00 | 11,600.00 | 11,600.00 | 10,649.18 | 214,346 |
| 2026-07-24 | 11,600.00 | 12,000.00 | 11,200.00 | 11,800.00 | 10,832.79 | 150,501 |
| 2026-07-23 | 11,600.00 | 11,700.00 | 11,100.00 | 11,600.00 | 10,649.18 | 227,694 |
| 2026-07-22 | 12,000.00 | 12,100.00 | 11,600.00 | 11,600.00 | 10,649.18 | 439,610 |
Page 1 of 5 · 247 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.