LAM THAO FERTI historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	11,800.00	11,800.00	11,500.00	11,600.00	11,600.00	271,892
2026-10-16	11,800.00	11,900.00	11,500.00	11,700.00	11,700.00	481,202
2026-10-15	12,100.00	12,300.00	11,500.00	11,700.00	11,700.00	576,989
2026-10-14	11,200.00	12,300.00	11,200.00	12,000.00	12,000.00	659,423
2026-10-13	11,600.00	11,600.00	11,000.00	11,200.00	11,200.00	474,305
2026-10-12	11,900.00	12,000.00	11,500.00	11,600.00	11,600.00	336,082
2026-10-09	11,800.00	12,400.00	11,700.00	11,900.00	11,900.00	678,011
2026-10-08	10,700.00	11,700.00	10,400.00	11,700.00	11,700.00	978,068
2026-10-07	10,600.00	10,800.00	10,500.00	10,700.00	10,700.00	83,238
2026-10-06	10,800.00	10,800.00	10,400.00	10,600.00	10,600.00	275,859
2026-10-05	10,900.00	11,000.00	10,700.00	10,800.00	10,800.00	214,194
2026-10-02	11,400.00	11,400.00	10,900.00	10,900.00	10,900.00	319,206
2026-10-01	12,200.00	12,200.00	11,100.00	11,400.00	11,400.00	320,768
2026-09-30	12,300.00	12,400.00	12,200.00	12,200.00	11,200.00	414,873
2026-09-29	12,500.00	12,600.00	12,300.00	12,400.00	11,383.61	354,728
2026-09-28	12,600.00	12,800.00	12,200.00	12,500.00	11,475.41	728,685
2026-09-25	12,000.00	12,600.00	12,000.00	12,500.00	11,475.41	909,114
2026-09-24	12,000.00	12,000.00	11,800.00	12,000.00	11,016.39	166,364
2026-09-23	12,100.00	12,200.00	11,900.00	11,900.00	10,924.59	344,641
2026-09-22	11,900.00	12,100.00	11,900.00	12,100.00	11,108.20	248,297
2026-09-21	11,800.00	12,000.00	11,800.00	11,800.00	10,832.79	169,925
2026-09-18	11,800.00	12,000.00	11,700.00	11,800.00	10,832.79	208,438

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.