LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 20,400.00 | 22,900.00 | 20,400.00 | 21,500.00 | 17,894.38 | 2,470,277 |
| 2024-05-23 | 22,900.00 | 22,900.00 | 22,100.00 | 22,600.00 | 18,809.91 | 853,276 |
| 2024-05-22 | 22,500.00 | 23,300.00 | 22,100.00 | 22,600.00 | 18,809.91 | 1,282,586 |
| 2024-05-21 | 22,200.00 | 22,600.00 | 21,700.00 | 22,500.00 | 18,726.68 | 2,047,901 |
| 2024-05-20 | 21,700.00 | 22,500.00 | 21,700.00 | 22,000.00 | 18,310.53 | 931,567 |
| 2024-05-17 | 23,200.00 | 23,200.00 | 21,600.00 | 21,700.00 | 18,060.84 | 1,190,903 |
| 2024-05-16 | 23,500.00 | 23,500.00 | 21,800.00 | 22,000.00 | 18,310.53 | 930,707 |
| 2024-05-15 | 21,500.00 | 22,300.00 | 21,400.00 | 22,100.00 | 18,393.76 | 1,975,398 |
| 2024-05-14 | 21,600.00 | 21,800.00 | 21,200.00 | 21,400.00 | 17,811.15 | 767,055 |
| 2024-05-13 | 21,000.00 | 21,500.00 | 20,600.00 | 21,500.00 | 17,894.38 | 1,324,203 |
| 2024-05-10 | 21,200.00 | 21,200.00 | 20,400.00 | 20,800.00 | 17,311.77 | 1,188,696 |
| 2024-05-09 | 21,500.00 | 22,000.00 | 21,100.00 | 21,200.00 | 17,644.69 | 1,295,682 |
| 2024-05-08 | 20,600.00 | 21,700.00 | 20,000.00 | 21,300.00 | 17,727.92 | 1,828,338 |
| 2024-05-07 | 20,300.00 | 20,600.00 | 20,100.00 | 20,500.00 | 17,062.08 | 1,202,279 |
| 2024-05-06 | 19,400.00 | 20,200.00 | 19,200.00 | 20,200.00 | 16,812.39 | 1,309,714 |
| 2024-05-03 | 19,200.00 | 19,400.00 | 18,900.00 | 19,200.00 | 15,980.10 | 640,371 |
| 2024-05-02 | 18,900.00 | 19,300.00 | 18,500.00 | 19,200.00 | 15,980.10 | 1,082,881 |
| 2024-04-26 | 18,800.00 | 19,200.00 | 18,600.00 | 18,700.00 | 15,563.95 | 474,400 |
| 2024-04-25 | 19,300.00 | 19,600.00 | 17,800.00 | 19,000.00 | 15,813.64 | 2,861,803 |
| 2024-04-24 | 18,800.00 | 19,400.00 | 18,800.00 | 19,300.00 | 16,063.33 | 872,809 |
| 2024-04-23 | 18,500.00 | 18,900.00 | 18,400.00 | 18,700.00 | 15,563.95 | 1,015,502 |
| 2024-04-22 | 19,600.00 | 19,600.00 | 18,400.00 | 18,500.00 | 15,397.49 | 2,271,212 |
| 2024-04-19 | 21,500.00 | 21,500.00 | 19,600.00 | 19,600.00 | 16,313.02 | 3,757,870 |
| 2024-04-17 | 22,200.00 | 22,300.00 | 21,400.00 | 21,700.00 | 18,060.84 | 893,902 |
| 2024-04-16 | 21,700.00 | 22,100.00 | 21,200.00 | 22,000.00 | 18,310.53 | 1,273,679 |
| 2024-04-15 | 22,500.00 | 23,600.00 | 21,700.00 | 21,700.00 | 18,060.84 | 2,122,546 |
| 2024-04-12 | 21,600.00 | 22,600.00 | 21,600.00 | 22,500.00 | 18,726.68 | 965,446 |
| 2024-04-11 | 21,000.00 | 21,900.00 | 20,600.00 | 21,600.00 | 17,977.61 | 971,911 |
| 2024-04-10 | 21,500.00 | 21,600.00 | 20,900.00 | 21,000.00 | 17,478.23 | 401,633 |
| 2024-04-09 | 20,300.00 | 21,400.00 | 20,200.00 | 21,400.00 | 17,811.15 | 843,138 |
| 2024-04-08 | 21,900.00 | 22,200.00 | 20,300.00 | 20,300.00 | 16,895.62 | 1,732,986 |
| 2024-04-05 | 22,500.00 | 22,700.00 | 21,900.00 | 21,900.00 | 18,227.30 | 1,184,113 |
| 2024-04-04 | 22,600.00 | 23,200.00 | 22,000.00 | 22,300.00 | 18,560.22 | 1,338,075 |
| 2024-04-03 | 20,800.00 | 22,700.00 | 20,800.00 | 22,600.00 | 18,809.91 | 4,263,670 |
| 2024-04-02 | 20,600.00 | 20,700.00 | 20,200.00 | 20,700.00 | 17,228.54 | 515,966 |
| 2024-04-01 | 20,800.00 | 20,900.00 | 20,300.00 | 20,600.00 | 17,145.31 | 409,622 |
| 2024-03-29 | 20,600.00 | 21,300.00 | 20,500.00 | 20,800.00 | 17,311.77 | 957,426 |
| 2024-03-28 | 20,500.00 | 20,700.00 | 20,300.00 | 20,600.00 | 17,145.31 | 587,979 |
| 2024-03-27 | 20,500.00 | 20,900.00 | 20,300.00 | 20,500.00 | 17,062.08 | 570,518 |
| 2024-03-26 | 20,300.00 | 20,700.00 | 20,300.00 | 20,600.00 | 17,145.31 | 705,562 |
| 2024-03-25 | 19,800.00 | 20,800.00 | 19,800.00 | 20,300.00 | 16,895.62 | 1,457,593 |
| 2024-03-22 | 20,000.00 | 20,200.00 | 19,700.00 | 19,800.00 | 16,479.48 | 711,829 |
| 2024-03-21 | 19,800.00 | 20,300.00 | 19,600.00 | 20,000.00 | 16,645.93 | 876,853 |
| 2024-03-20 | 19,200.00 | 19,900.00 | 18,800.00 | 19,800.00 | 16,479.48 | 904,620 |
| 2024-03-19 | 19,400.00 | 19,700.00 | 19,200.00 | 19,200.00 | 15,980.10 | 955,932 |
| 2024-03-18 | 21,400.00 | 21,400.00 | 19,300.00 | 19,400.00 | 16,146.56 | 3,405,880 |
| 2024-03-15 | 21,500.00 | 21,700.00 | 21,200.00 | 21,400.00 | 17,811.15 | 734,305 |
| 2024-03-14 | 21,800.00 | 22,000.00 | 21,300.00 | 21,500.00 | 17,894.38 | 675,622 |
| 2024-03-13 | 20,800.00 | 21,900.00 | 20,800.00 | 21,800.00 | 18,144.07 | 1,144,654 |
| 2024-03-12 | 20,400.00 | 20,900.00 | 20,300.00 | 20,800.00 | 17,311.77 | 693,482 |
| 2024-03-11 | 20,600.00 | 20,900.00 | 20,200.00 | 20,300.00 | 16,895.62 | 822,400 |
| 2024-03-08 | 20,300.00 | 20,600.00 | 20,000.00 | 20,600.00 | 17,145.31 | 754,837 |
| 2024-03-07 | 20,400.00 | 20,900.00 | 20,000.00 | 20,300.00 | 16,895.62 | 574,769 |
| 2024-03-06 | 20,500.00 | 20,800.00 | 20,000.00 | 20,400.00 | 16,978.85 | 1,075,897 |
| 2024-03-05 | 19,900.00 | 20,500.00 | 19,900.00 | 20,500.00 | 17,062.08 | 1,179,766 |
| 2024-03-04 | 19,800.00 | 20,100.00 | 19,600.00 | 19,900.00 | 16,562.70 | 662,025 |
| 2024-03-01 | 19,700.00 | 19,900.00 | 19,500.00 | 19,700.00 | 16,396.25 | 750,732 |
| 2024-02-29 | 19,800.00 | 20,000.00 | 19,500.00 | 19,700.00 | 16,396.25 | 631,069 |
| 2024-02-28 | 19,700.00 | 20,200.00 | 19,700.00 | 19,800.00 | 16,479.48 | 792,204 |
| 2024-02-27 | 18,700.00 | 20,000.00 | 18,700.00 | 19,700.00 | 16,396.25 | 1,683,022 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.