LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	18,400.00	19,000.00	18,300.00	18,700.00	15,563.95	997,370
2024-02-23	18,400.00	18,700.00	18,000.00	18,400.00	15,314.26	1,527,236
2024-02-22	19,000.00	19,000.00	18,400.00	18,600.00	15,480.72	1,251,541
2024-02-21	18,800.00	19,200.00	18,500.00	19,000.00	15,813.64	1,111,656
2024-02-20	18,600.00	18,900.00	18,500.00	18,800.00	15,647.18	744,117
2024-02-19	17,800.00	19,000.00	17,800.00	18,600.00	15,480.72	2,687,096
2024-02-16	17,800.00	17,900.00	17,500.00	17,800.00	14,814.88	817,929
2024-02-15	17,300.00	17,800.00	17,000.00	17,800.00	14,814.88	1,153,633
2024-02-07	17,500.00	18,100.00	17,200.00	17,300.00	14,398.73	1,676,277
2024-02-06	17,400.00	17,800.00	17,100.00	17,500.00	14,565.19	339,168
2024-02-05	16,700.00	17,400.00	16,600.00	17,400.00	14,481.96	857,342
2024-02-02	17,100.00	17,300.00	16,800.00	16,800.00	13,982.58	1,171,361
2024-02-01	16,800.00	17,200.00	16,800.00	17,200.00	14,315.50	779,004
2024-01-31	17,300.00	17,400.00	16,600.00	16,800.00	13,982.58	1,336,155
2024-01-30	17,300.00	18,200.00	17,000.00	17,200.00	14,315.50	1,573,545
2024-01-29	18,000.00	18,000.00	16,800.00	17,300.00	14,398.73	1,499,534
2024-01-26	15,700.00	17,100.00	15,700.00	16,800.00	13,982.58	2,742,567
2024-01-25	15,700.00	15,900.00	15,600.00	15,700.00	13,067.06	571,657
2024-01-24	15,900.00	15,900.00	15,500.00	15,600.00	12,983.83	627,484
2024-01-23	15,300.00	15,900.00	15,200.00	15,800.00	13,150.29	1,928,020
2024-01-22	15,100.00	15,300.00	14,900.00	15,200.00	12,650.91	736,045
2024-01-19	14,800.00	15,400.00	14,800.00	15,100.00	12,567.68	1,727,238
2024-01-18	14,800.00	14,800.00	14,600.00	14,700.00	12,234.76	351,106
2024-01-17	14,800.00	15,100.00	14,600.00	14,700.00	12,234.76	425,376
2024-01-16	14,500.00	14,700.00	14,500.00	14,700.00	12,234.76	581,964
2024-01-15	14,400.00	14,600.00	14,400.00	14,500.00	12,068.30	337,379
2024-01-12	14,900.00	14,900.00	14,400.00	14,400.00	11,985.07	1,586,447
2024-01-11	14,900.00	15,000.00	14,800.00	14,900.00	12,401.22	662,757
2024-01-10	14,900.00	15,400.00	14,700.00	14,900.00	12,401.22	1,504,023
2024-01-09	15,000.00	15,200.00	14,700.00	14,900.00	12,401.22	1,311,305
2024-01-08	15,000.00	15,400.00	14,800.00	15,000.00	12,484.45	1,317,264
2024-01-05	14,300.00	15,000.00	14,100.00	14,900.00	12,401.22	1,957,618
2024-01-04	14,300.00	14,700.00	14,300.00	14,400.00	11,985.07	1,632,215
2024-01-03	14,400.00	14,400.00	14,200.00	14,300.00	11,901.84	465,469
2024-01-02	14,000.00	14,500.00	14,000.00	14,300.00	11,901.84	958,188
2023-12-29	13,900.00	14,100.00	13,800.00	14,000.00	11,652.15	445,505
2023-12-28	14,200.00	14,200.00	13,900.00	13,900.00	11,568.92	451,696
2023-12-27	14,200.00	14,300.00	14,000.00	14,200.00	11,818.61	573,889
2023-12-26	14,000.00	14,200.00	13,900.00	14,200.00	11,818.61	641,350
2023-12-25	13,800.00	14,000.00	13,700.00	13,900.00	11,568.92	320,774
2023-12-22	13,800.00	14,000.00	13,400.00	13,800.00	11,485.69	512,883
2023-12-21	13,800.00	14,100.00	13,700.00	13,800.00	11,485.69	466,536
2023-12-20	13,800.00	14,000.00	13,800.00	13,900.00	11,568.92	257,515
2023-12-19	14,300.00	14,500.00	13,300.00	13,800.00	11,485.69	1,816,906
2023-12-18	14,400.00	14,500.00	14,100.00	14,300.00	11,901.84	453,578
2023-12-15	14,700.00	14,800.00	14,100.00	14,400.00	11,985.07	907,518
2023-12-14	15,100.00	15,300.00	14,700.00	14,700.00	12,234.76	842,469
2023-12-13	15,200.00	15,200.00	14,800.00	15,000.00	12,484.45	865,398
2023-12-12	14,400.00	15,300.00	14,400.00	15,000.00	12,484.45	2,402,096
2023-12-11	14,300.00	14,700.00	14,100.00	14,500.00	12,068.30	553,807
2023-12-08	14,500.00	14,700.00	14,100.00	14,300.00	11,901.84	787,842
2023-12-07	14,600.00	14,800.00	14,000.00	14,500.00	12,068.30	1,120,580
2023-12-06	13,900.00	14,800.00	13,900.00	14,600.00	12,151.53	2,529,125
2023-12-05	13,800.00	13,900.00	13,600.00	13,900.00	11,568.92	762,855
2023-12-04	13,500.00	13,900.00	13,500.00	13,800.00	11,485.69	719,955
2023-12-01	13,100.00	13,500.00	13,100.00	13,500.00	11,236.01	559,371
2023-11-30	13,700.00	13,800.00	12,900.00	12,900.00	10,736.63	496,615
2023-11-29	13,500.00	13,900.00	13,500.00	13,500.00	11,236.01	571,176
2023-11-28	13,500.00	13,600.00	13,200.00	13,400.00	11,152.78	309,859
2023-11-27	13,700.00	14,000.00	13,400.00	13,500.00	11,236.01	332,952

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.