LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	13,300.00	13,600.00	12,800.00	13,600.00	11,319.24	969,099
2023-11-23	14,200.00	14,300.00	13,400.00	13,400.00	11,152.78	1,090,797
2023-11-22	13,900.00	14,300.00	13,800.00	14,000.00	11,652.15	1,432,400
2023-11-21	13,400.00	14,000.00	13,400.00	13,900.00	11,568.92	1,191,489
2023-11-20	13,300.00	14,000.00	13,000.00	13,500.00	11,236.01	759,918
2023-11-17	13,600.00	13,800.00	13,200.00	13,500.00	11,236.01	778,936
2023-11-16	12,800.00	13,900.00	12,700.00	13,600.00	11,319.24	1,937,540
2023-11-15	12,900.00	13,000.00	12,800.00	12,800.00	10,653.40	295,241
2023-11-14	12,900.00	12,900.00	12,600.00	12,700.00	10,570.17	282,151
2023-11-13	12,800.00	13,000.00	12,700.00	12,800.00	10,653.40	187,944
2023-11-10	13,100.00	13,100.00	12,800.00	12,900.00	10,736.63	622,141
2023-11-09	13,400.00	13,400.00	12,900.00	13,100.00	10,903.09	525,040
2023-11-08	12,700.00	13,100.00	12,500.00	13,100.00	10,903.09	591,962
2023-11-07	12,600.00	12,900.00	12,400.00	12,700.00	10,570.17	340,598
2023-11-06	12,800.00	12,800.00	12,400.00	12,600.00	10,486.94	178,921
2023-11-03	12,700.00	12,800.00	12,500.00	12,600.00	10,486.94	182,815
2023-11-02	12,500.00	12,700.00	11,900.00	12,600.00	10,486.94	388,519
2023-11-01	11,900.00	12,200.00	11,700.00	12,200.00	10,154.02	121,472
2023-10-31	12,500.00	12,800.00	11,800.00	11,900.00	9,904.33	190,447
2023-10-30	12,500.00	12,800.00	12,000.00	12,000.00	9,987.56	113,735
2023-10-27	11,900.00	12,300.00	11,000.00	12,300.00	10,237.25	536,521
2023-10-26	12,800.00	12,900.00	11,600.00	11,700.00	9,737.87	789,084
2023-10-25	12,700.00	13,000.00	12,700.00	12,700.00	10,570.17	201,406
2023-10-24	12,900.00	13,100.00	12,500.00	12,700.00	10,570.17	600,477
2023-10-23	13,400.00	13,500.00	12,800.00	12,900.00	10,736.63	360,448
2023-10-20	12,800.00	13,400.00	12,500.00	13,400.00	11,152.78	680,664
2023-10-19	13,500.00	13,500.00	12,800.00	13,000.00	10,819.86	416,540
2023-10-18	13,700.00	14,000.00	12,700.00	13,400.00	11,152.78	1,121,314
2023-10-17	14,200.00	14,200.00	13,400.00	13,600.00	11,319.24	567,107
2023-10-16	13,900.00	14,400.00	13,900.00	14,200.00	11,818.61	1,209,445
2023-10-13	13,800.00	13,900.00	13,400.00	13,900.00	11,568.92	623,134
2023-10-12	13,900.00	14,000.00	13,600.00	13,800.00	11,485.69	426,540
2023-10-11	13,600.00	13,900.00	13,600.00	13,900.00	11,568.92	444,923
2023-10-10	13,900.00	14,200.00	13,500.00	13,600.00	11,319.24	602,533
2023-10-09	13,300.00	14,000.00	13,300.00	13,900.00	11,568.92	795,234
2023-10-06	12,900.00	13,300.00	12,800.00	13,300.00	11,069.55	441,395
2023-10-05	12,700.00	13,300.00	12,700.00	12,800.00	10,653.40	670,530
2023-10-04	12,100.00	13,000.00	12,000.00	12,600.00	10,486.94	407,752
2023-10-03	12,800.00	12,800.00	12,200.00	12,200.00	10,154.02	514,300
2023-10-02	12,800.00	13,200.00	12,800.00	12,800.00	10,653.40	271,738
2023-09-29	12,800.00	13,100.00	12,700.00	12,800.00	10,653.40	236,202
2023-09-28	12,800.00	12,900.00	12,400.00	12,800.00	10,653.40	386,547
2023-09-27	12,500.00	12,600.00	12,000.00	12,600.00	10,486.94	532,103
2023-09-26	12,500.00	12,800.00	12,300.00	12,500.00	10,403.71	499,639
2023-09-25	13,700.00	13,900.00	12,500.00	12,500.00	10,403.71	723,352
2023-09-22	14,200.00	14,200.00	13,000.00	13,700.00	11,402.47	826,037
2023-09-21	14,300.00	14,500.00	14,200.00	14,300.00	11,901.84	521,169
2023-09-20	14,300.00	14,500.00	14,000.00	14,300.00	11,901.84	318,936
2023-09-19	13,700.00	14,300.00	13,400.00	14,000.00	11,652.15	562,658
2023-09-18	13,900.00	14,200.00	13,800.00	14,000.00	11,652.15	337,238
2023-09-15	14,300.00	14,400.00	14,000.00	14,000.00	11,652.15	355,327
2023-09-14	14,500.00	14,500.00	14,000.00	14,100.00	11,735.38	559,683
2023-09-13	14,500.00	14,800.00	14,300.00	14,400.00	11,985.07	1,165,665
2023-09-12	14,700.00	15,000.00	13,900.00	14,400.00	11,985.07	966,542
2023-09-11	15,200.00	15,700.00	14,600.00	14,700.00	12,234.76	1,114,868
2023-09-08	13,200.00	14,400.00	13,200.00	14,400.00	11,985.07	2,683,304
2023-09-07	13,200.00	13,300.00	12,900.00	13,100.00	10,903.09	436,945
2023-09-06	13,000.00	13,400.00	12,900.00	13,200.00	10,986.32	710,484
2023-09-05	13,000.00	13,100.00	12,800.00	13,000.00	10,819.86	267,741
2023-08-31	12,600.00	13,000.00	12,500.00	12,900.00	10,736.63	602,394

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.