LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	12,700.00	12,700.00	12,400.00	12,600.00	10,486.94	350,300
2023-08-29	12,800.00	12,800.00	12,500.00	12,600.00	10,486.94	122,730
2023-08-28	12,400.00	12,800.00	12,300.00	12,700.00	10,570.17	402,608
2023-08-25	12,200.00	12,300.00	12,000.00	12,300.00	10,237.25	164,120
2023-08-24	11,900.00	12,200.00	11,900.00	12,000.00	9,987.56	146,607
2023-08-23	12,000.00	12,200.00	11,900.00	11,900.00	9,904.33	89,121
2023-08-22	12,000.00	12,000.00	11,700.00	12,000.00	9,987.56	148,785
2023-08-21	11,900.00	12,100.00	11,300.00	12,000.00	9,987.56	224,201
2023-08-18	12,700.00	12,800.00	11,600.00	11,900.00	9,904.33	912,235
2023-08-17	12,900.00	12,900.00	12,800.00	12,800.00	10,653.40	313,024
2023-08-16	13,000.00	13,100.00	12,800.00	12,900.00	10,736.63	319,075
2023-08-15	13,000.00	13,200.00	13,000.00	13,000.00	10,819.86	342,348
2023-08-14	12,800.00	13,200.00	12,800.00	13,000.00	10,819.86	452,179
2023-08-11	12,900.00	13,000.00	12,700.00	12,800.00	10,653.40	585,287
2023-08-10	13,400.00	13,400.00	13,200.00	13,400.00	10,653.40	543,344
2023-08-09	13,500.00	13,500.00	13,300.00	13,400.00	10,653.40	828,085
2023-08-08	13,200.00	13,500.00	13,200.00	13,500.00	10,732.90	661,124
2023-08-07	13,400.00	13,500.00	13,100.00	13,200.00	10,494.39	665,621
2023-08-04	13,100.00	13,400.00	13,100.00	13,200.00	10,494.39	373,963
2023-08-03	13,200.00	13,300.00	13,100.00	13,100.00	10,414.89	774,925
2023-08-02	13,300.00	13,300.00	13,100.00	13,200.00	10,494.39	401,900
2023-08-01	13,400.00	13,500.00	13,200.00	13,300.00	10,573.90	878,948
2023-07-31	13,100.00	13,500.00	13,100.00	13,400.00	10,653.40	529,986
2023-07-28	12,700.00	13,100.00	12,700.00	13,100.00	10,414.89	701,993
2023-07-27	12,800.00	12,900.00	12,500.00	12,700.00	10,096.88	696,454
2023-07-26	12,800.00	12,900.00	12,800.00	12,800.00	10,176.38	198,762
2023-07-25	12,900.00	13,100.00	12,600.00	12,800.00	10,176.38	698,308
2023-07-24	13,000.00	13,100.00	12,700.00	12,900.00	10,255.88	504,222
2023-07-21	13,000.00	13,200.00	12,900.00	13,000.00	10,335.39	521,052
2023-07-20	12,600.00	13,000.00	12,600.00	13,000.00	10,335.39	518,171
2023-07-19	13,000.00	13,200.00	12,600.00	12,800.00	10,176.38	604,453
2023-07-18	12,400.00	13,200.00	12,400.00	13,000.00	10,335.39	939,389
2023-07-17	12,300.00	12,500.00	12,200.00	12,400.00	9,858.37	753,792
2023-07-14	12,400.00	12,600.00	12,300.00	12,300.00	9,778.87	925,072
2023-07-13	12,400.00	12,500.00	12,200.00	12,400.00	9,858.37	455,983
2023-07-12	12,000.00	12,400.00	12,000.00	12,300.00	9,778.87	882,929
2023-07-11	11,700.00	12,100.00	11,700.00	12,000.00	9,540.36	498,053
2023-07-10	11,700.00	12,200.00	11,700.00	12,000.00	9,540.36	918,264
2023-07-07	11,200.00	11,800.00	11,100.00	11,700.00	9,301.85	1,008,724
2023-07-06	11,500.00	11,600.00	11,200.00	11,300.00	8,983.84	676,951
2023-07-05	11,400.00	11,600.00	11,300.00	11,500.00	9,142.84	1,033,158
2023-07-04	11,300.00	11,500.00	11,100.00	11,300.00	8,983.84	294,672
2023-07-03	11,200.00	11,800.00	11,100.00	11,300.00	8,983.84	565,207
2023-06-30	11,100.00	11,300.00	11,100.00	11,100.00	8,824.83	503,931
2023-06-29	11,500.00	11,500.00	11,100.00	11,100.00	8,824.83	733,733
2023-06-28	11,700.00	11,700.00	11,300.00	11,600.00	9,222.34	934,215
2023-06-27	11,500.00	11,800.00	11,300.00	11,500.00	9,142.84	528,542
2023-06-26	11,300.00	11,500.00	11,100.00	11,400.00	9,063.34	718,551
2023-06-23	11,600.00	11,600.00	11,200.00	11,400.00	9,063.34	511,919
2023-06-22	11,000.00	11,700.00	11,000.00	11,500.00	9,142.84	1,838,718
2023-06-21	10,800.00	11,000.00	10,600.00	11,000.00	8,745.33	552,397
2023-06-20	10,700.00	10,800.00	10,500.00	10,800.00	8,586.32	431,000
2023-06-19	10,800.00	10,900.00	10,600.00	10,600.00	8,427.31	432,108
2023-06-16	11,200.00	11,200.00	10,800.00	10,800.00	8,586.32	637,641
2023-06-15	11,000.00	11,200.00	10,900.00	11,000.00	8,745.33	823,001
2023-06-14	11,000.00	11,300.00	10,900.00	11,000.00	8,745.33	1,437,123
2023-06-13	11,000.00	11,200.00	10,700.00	10,900.00	8,665.82	503,016
2023-06-12	10,700.00	11,100.00	10,700.00	11,000.00	8,745.33	459,301
2023-06-09	10,600.00	11,000.00	10,500.00	10,700.00	8,506.82	683,787
2023-06-08	11,000.00	11,100.00	10,600.00	10,600.00	8,427.31	950,596

← NewerPage 14 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.