LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	11,000.00	11,200.00	10,900.00	11,000.00	8,745.33	715,087
2023-06-06	11,200.00	11,200.00	10,900.00	11,000.00	8,745.33	478,977
2023-06-05	10,800.00	11,300.00	10,800.00	11,200.00	8,904.33	1,146,947
2023-06-02	11,200.00	11,200.00	10,800.00	10,800.00	8,586.32	603,972
2023-06-01	10,300.00	11,300.00	10,300.00	11,100.00	8,824.83	1,344,237
2023-05-31	10,600.00	10,900.00	10,500.00	10,600.00	8,427.31	753,900
2023-05-30	10,500.00	10,800.00	10,400.00	10,600.00	8,427.31	1,177,769
2023-05-29	10,000.00	10,500.00	10,000.00	10,400.00	8,268.31	657,466
2023-05-26	10,200.00	10,500.00	10,200.00	10,500.00	8,347.81	462,702
2023-05-25	10,500.00	10,600.00	10,200.00	10,200.00	8,109.30	616,555
2023-05-24	10,600.00	10,700.00	10,500.00	10,600.00	8,427.31	505,700
2023-05-23	10,300.00	11,000.00	10,300.00	10,600.00	8,427.31	1,122,972
2023-05-22	10,100.00	10,400.00	10,100.00	10,300.00	8,188.81	602,986
2023-05-19	10,100.00	10,300.00	9,800.00	10,100.00	8,029.80	661,037
2023-05-18	10,400.00	10,600.00	10,000.00	10,000.00	7,950.30	569,567
2023-05-17	10,100.00	10,700.00	10,000.00	10,400.00	8,268.31	928,671
2023-05-16	10,200.00	10,200.00	9,800.00	10,000.00	7,950.30	574,901
2023-05-15	10,300.00	10,500.00	10,000.00	10,100.00	8,029.80	527,823
2023-05-12	10,500.00	10,500.00	10,200.00	10,300.00	8,188.81	424,799
2023-05-11	10,500.00	10,700.00	10,300.00	10,300.00	8,188.81	830,289
2023-05-10	10,400.00	10,500.00	10,100.00	10,500.00	8,347.81	771,369
2023-05-09	10,100.00	10,800.00	10,100.00	10,300.00	8,188.81	1,156,876
2023-05-08	9,100.00	10,000.00	9,100.00	10,000.00	7,950.30	2,019,141
2023-05-05	8,900.00	9,100.00	8,800.00	9,100.00	7,234.77	215,844
2023-05-04	9,100.00	9,100.00	8,700.00	8,900.00	7,075.76	491,059
2023-04-28	8,900.00	9,200.00	8,900.00	9,100.00	7,234.77	297,112
2023-04-27	8,900.00	9,300.00	8,900.00	9,000.00	7,155.27	430,522
2023-04-26	8,800.00	9,000.00	8,700.00	8,900.00	7,075.76	531,032
2023-04-25	9,200.00	9,200.00	8,800.00	9,000.00	7,155.27	487,990
2023-04-24	9,200.00	9,500.00	9,000.00	9,200.00	7,314.27	392,422
2023-04-21	8,600.00	9,400.00	8,600.00	9,300.00	7,393.78	1,356,186
2023-04-20	8,500.00	8,600.00	8,500.00	8,600.00	6,837.26	178,110
2023-04-19	8,500.00	8,700.00	8,400.00	8,500.00	6,757.75	251,400
2023-04-18	8,500.00	8,500.00	8,400.00	8,500.00	6,757.75	203,200
2023-04-17	8,600.00	8,600.00	8,400.00	8,400.00	6,678.25	290,210
2023-04-14	8,900.00	9,000.00	8,600.00	8,600.00	6,837.26	313,230
2023-04-13	8,800.00	9,000.00	8,800.00	8,900.00	7,075.76	397,401
2023-04-12	8,700.00	8,800.00	8,600.00	8,800.00	6,996.26	244,200
2023-04-11	8,700.00	8,800.00	8,500.00	8,700.00	6,916.76	201,627
2023-04-10	8,700.00	9,000.00	8,600.00	8,700.00	6,916.76	333,730
2023-04-07	8,600.00	8,700.00	8,500.00	8,700.00	6,916.76	311,836
2023-04-06	8,600.00	9,000.00	8,600.00	8,600.00	6,837.26	778,049
2023-04-05	8,600.00	8,800.00	8,600.00	8,600.00	6,837.26	272,953
2023-04-04	8,400.00	8,700.00	8,300.00	8,600.00	6,837.26	661,860
2023-04-03	8,200.00	8,300.00	8,200.00	8,300.00	6,598.75	219,200
2023-03-31	8,300.00	8,300.00	8,100.00	8,200.00	6,519.24	134,012
2023-03-30	8,200.00	8,300.00	8,100.00	8,200.00	6,519.24	127,500
2023-03-29	8,200.00	8,300.00	8,100.00	8,100.00	6,439.74	201,120
2023-03-28	8,100.00	8,300.00	8,100.00	8,200.00	6,519.24	230,408
2023-03-27	8,200.00	8,200.00	8,100.00	8,200.00	6,519.24	73,600
2023-03-24	8,200.00	8,200.00	8,100.00	8,200.00	6,519.24	183,725
2023-03-23	8,100.00	8,200.00	8,000.00	8,100.00	6,439.74	79,050
2023-03-22	8,200.00	8,200.00	8,100.00	8,100.00	6,439.74	195,212
2023-03-21	8,000.00	8,200.00	8,000.00	8,200.00	6,519.24	113,320
2023-03-20	8,200.00	8,200.00	8,100.00	8,200.00	6,519.24	116,102
2023-03-17	8,300.00	8,300.00	8,100.00	8,200.00	6,519.24	174,600
2023-03-16	8,200.00	8,300.00	8,100.00	8,200.00	6,519.24	123,529
2023-03-15	8,200.00	8,400.00	8,200.00	8,300.00	6,598.75	178,600
2023-03-14	8,400.00	8,400.00	8,100.00	8,100.00	6,439.74	274,778
2023-03-13	8,600.00	8,700.00	8,400.00	8,400.00	6,678.25	251,935

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.