LAM THAO FERTI historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | 8,300.00 | 8,700.00 | 8,200.00 | 8,600.00 | 6,837.26 | 577,079 |
| 2023-03-09 | 8,200.00 | 8,300.00 | 8,100.00 | 8,300.00 | 6,598.75 | 124,553 |
| 2023-03-08 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,519.24 | 118,200 |
| 2023-03-07 | 8,300.00 | 8,300.00 | 8,100.00 | 8,200.00 | 6,519.24 | 66,000 |
| 2023-03-06 | 8,300.00 | 8,300.00 | 8,200.00 | 8,300.00 | 6,598.75 | 107,270 |
| 2023-03-03 | 8,300.00 | 8,400.00 | 8,100.00 | 8,200.00 | 6,519.24 | 107,368 |
| 2023-03-02 | 8,300.00 | 8,400.00 | 8,100.00 | 8,300.00 | 6,598.75 | 154,530 |
| 2023-03-01 | 8,000.00 | 8,300.00 | 8,000.00 | 8,200.00 | 6,519.24 | 112,550 |
| 2023-02-28 | 8,100.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,519.24 | 160,600 |
| 2023-02-27 | 8,400.00 | 8,400.00 | 8,000.00 | 8,100.00 | 6,439.74 | 171,409 |
| 2023-02-24 | 8,300.00 | 8,400.00 | 8,200.00 | 8,400.00 | 6,678.25 | 79,672 |
| 2023-02-23 | 8,400.00 | 8,400.00 | 8,000.00 | 8,300.00 | 6,598.75 | 286,600 |
| 2023-02-22 | 8,600.00 | 8,600.00 | 8,300.00 | 8,400.00 | 6,678.25 | 263,734 |
| 2023-02-21 | 8,500.00 | 8,800.00 | 8,500.00 | 8,700.00 | 6,916.76 | 475,688 |
| 2023-02-20 | 8,300.00 | 8,500.00 | 8,100.00 | 8,400.00 | 6,678.25 | 210,030 |
| 2023-02-17 | 8,700.00 | 8,700.00 | 8,100.00 | 8,200.00 | 6,519.24 | 115,639 |
| 2023-02-16 | 8,200.00 | 8,200.00 | 8,000.00 | 8,100.00 | 6,439.74 | 116,305 |
| 2023-02-15 | 7,900.00 | 8,100.00 | 7,700.00 | 8,000.00 | 6,360.24 | 86,850 |
| 2023-02-14 | 7,900.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,201.23 | 167,720 |
| 2023-02-13 | 8,200.00 | 8,300.00 | 7,700.00 | 7,700.00 | 6,121.73 | 188,445 |
| 2023-02-10 | 8,500.00 | 8,500.00 | 8,200.00 | 8,200.00 | 6,519.24 | 137,501 |
| 2023-02-09 | 8,700.00 | 8,700.00 | 8,500.00 | 8,500.00 | 6,757.75 | 65,019 |
| 2023-02-08 | 8,600.00 | 8,800.00 | 8,400.00 | 8,700.00 | 6,916.76 | 184,000 |
| 2023-02-07 | 8,600.00 | 8,800.00 | 8,400.00 | 8,600.00 | 6,837.26 | 212,500 |
| 2023-02-06 | 7,900.00 | 8,800.00 | 7,900.00 | 8,800.00 | 6,996.26 | 181,300 |
| 2023-02-03 | 8,600.00 | 8,700.00 | 8,500.00 | 8,700.00 | 6,916.76 | 123,227 |
| 2023-02-02 | 8,800.00 | 8,800.00 | 8,400.00 | 8,500.00 | 6,757.75 | 307,400 |
| 2023-02-01 | 9,100.00 | 9,300.00 | 8,700.00 | 8,800.00 | 6,996.26 | 518,994 |
| 2023-01-31 | 8,600.00 | 9,100.00 | 8,500.00 | 9,000.00 | 7,155.27 | 740,498 |
| 2023-01-30 | 8,700.00 | 9,000.00 | 8,600.00 | 8,600.00 | 6,837.26 | 431,600 |
| 2023-01-27 | 8,300.00 | 8,800.00 | 8,300.00 | 8,700.00 | 6,916.76 | 330,401 |
| 2023-01-19 | 8,100.00 | 8,300.00 | 8,000.00 | 8,300.00 | 6,598.75 | 325,415 |
| 2023-01-18 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 6,519.24 | 205,500 |
| 2023-01-17 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 6,360.24 | 261,572 |
| 2023-01-16 | 7,800.00 | 7,900.00 | 7,700.00 | 7,800.00 | 6,201.23 | 79,919 |
| 2023-01-13 | 7,900.00 | 8,000.00 | 7,800.00 | 7,800.00 | 6,201.23 | 85,901 |
| 2023-01-12 | 8,000.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,280.73 | 128,626 |
| 2023-01-11 | 7,900.00 | 8,000.00 | 7,800.00 | 7,900.00 | 6,280.73 | 116,840 |
| 2023-01-10 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 6,280.73 | 70,900 |
| 2023-01-09 | 7,900.00 | 8,100.00 | 7,700.00 | 7,800.00 | 6,201.23 | 113,600 |
| 2023-01-06 | 7,900.00 | 8,000.00 | 7,700.00 | 7,700.00 | 6,121.73 | 139,625 |
| 2023-01-05 | 7,800.00 | 8,100.00 | 7,800.00 | 7,900.00 | 6,280.73 | 111,141 |
| 2023-01-04 | 8,000.00 | 8,200.00 | 7,800.00 | 7,800.00 | 6,201.23 | 269,300 |
| 2023-01-03 | 7,500.00 | 7,900.00 | 7,500.00 | 7,800.00 | 6,201.23 | 174,580 |
| 2022-12-30 | 7,600.00 | 7,700.00 | 7,300.00 | 7,500.00 | 5,962.72 | 167,105 |
| 2022-12-29 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 6,042.23 | 44,714 |
| 2022-12-28 | 7,600.00 | 7,700.00 | 7,600.00 | 7,700.00 | 6,121.73 | 77,149 |
| 2022-12-27 | 7,200.00 | 7,600.00 | 7,100.00 | 7,600.00 | 6,042.23 | 191,768 |
| 2022-12-26 | 7,700.00 | 7,800.00 | 7,200.00 | 7,200.00 | 5,724.21 | 217,701 |
| 2022-12-23 | 7,900.00 | 8,000.00 | 7,600.00 | 7,900.00 | 6,280.73 | 90,213 |
| 2022-12-22 | 8,000.00 | 8,100.00 | 7,700.00 | 7,900.00 | 6,280.73 | 342,460 |
| 2022-12-21 | 8,200.00 | 8,300.00 | 7,700.00 | 8,000.00 | 6,360.24 | 156,111 |
| 2022-12-20 | 8,400.00 | 8,400.00 | 7,900.00 | 8,200.00 | 6,519.24 | 365,113 |
| 2022-12-19 | 8,500.00 | 8,900.00 | 8,400.00 | 8,400.00 | 6,678.25 | 176,621 |
| 2022-12-16 | 8,400.00 | 8,700.00 | 8,100.00 | 8,600.00 | 6,837.26 | 213,800 |
| 2022-12-15 | 8,300.00 | 8,800.00 | 8,000.00 | 8,700.00 | 6,916.76 | 212,700 |
| 2022-12-14 | 8,800.00 | 9,000.00 | 8,700.00 | 8,700.00 | 6,916.76 | 320,350 |
| 2022-12-13 | 8,500.00 | 8,700.00 | 8,300.00 | 8,600.00 | 6,837.26 | 219,900 |
| 2022-12-12 | 8,500.00 | 9,000.00 | 8,500.00 | 8,600.00 | 6,837.26 | 335,115 |
| 2022-12-09 | 8,600.00 | 9,000.00 | 8,400.00 | 8,500.00 | 6,757.75 | 333,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 1,000.0000 VND |
| 2025-06-23 | 1,200.0000 VND |
| 2024-09-04 | 1,000.0000 VND |
| 2023-08-11 | 600.0000 VND |
| 2022-08-23 | 600.0000 VND |
| 2019-06-14 | 300.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.