LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-08	8,300.00	9,100.00	8,300.00	8,800.00	6,996.26	333,905
2022-12-07	9,000.00	9,200.00	8,100.00	8,300.00	6,598.75	545,710
2022-12-06	9,000.00	9,700.00	9,000.00	9,000.00	7,155.27	928,761
2022-12-05	8,200.00	8,900.00	8,100.00	8,900.00	7,075.76	725,118
2022-12-02	8,000.00	8,300.00	7,600.00	8,100.00	6,439.74	389,400
2022-12-01	8,200.00	8,400.00	7,900.00	8,000.00	6,360.24	549,241
2022-11-30	8,200.00	8,200.00	7,900.00	8,100.00	6,439.74	205,610
2022-11-29	8,000.00	8,100.00	7,700.00	8,000.00	6,360.24	439,227
2022-11-28	7,500.00	8,000.00	7,500.00	7,900.00	6,280.73	273,143
2022-11-25	7,100.00	7,400.00	7,000.00	7,400.00	5,883.22	156,762
2022-11-24	7,200.00	7,200.00	6,900.00	7,100.00	5,644.71	123,500
2022-11-23	7,400.00	7,500.00	7,100.00	7,100.00	5,644.71	195,319
2022-11-22	7,600.00	7,800.00	7,100.00	7,300.00	5,803.72	413,607
2022-11-21	7,100.00	7,500.00	7,000.00	7,500.00	5,962.72	413,900
2022-11-18	6,000.00	7,000.00	6,000.00	6,900.00	5,485.70	392,200
2022-11-17	5,500.00	6,600.00	5,500.00	6,600.00	5,247.20	447,873
2022-11-16	5,400.00	6,000.00	5,000.00	6,000.00	4,770.18	638,163
2022-11-15	6,000.00	6,100.00	5,500.00	5,500.00	4,372.66	726,312
2022-11-14	6,000.00	6,800.00	6,000.00	6,100.00	4,849.68	337,010
2022-11-11	6,400.00	6,900.00	6,400.00	6,600.00	5,247.20	201,465
2022-11-10	6,400.00	7,200.00	6,400.00	6,600.00	5,247.20	383,109
2022-11-09	6,300.00	7,300.00	6,300.00	7,100.00	5,644.71	109,700
2022-11-08	6,600.00	7,300.00	6,400.00	6,900.00	5,485.70	288,100
2022-11-07	8,000.00	8,000.00	7,100.00	7,100.00	5,644.71	243,400
2022-11-04	8,300.00	8,300.00	7,800.00	7,800.00	6,201.23	259,900
2022-11-03	8,100.00	8,300.00	8,000.00	8,300.00	6,598.75	141,900
2022-11-02	8,400.00	8,500.00	8,100.00	8,100.00	6,439.74	178,410
2022-11-01	8,200.00	8,600.00	8,200.00	8,400.00	6,678.25	99,420
2022-10-31	8,400.00	8,500.00	8,000.00	8,400.00	6,678.25	147,938
2022-10-28	8,300.00	8,700.00	8,300.00	8,400.00	6,678.25	172,688
2022-10-27	8,000.00	8,600.00	7,900.00	8,200.00	6,519.24	182,608
2022-10-26	7,100.00	8,200.00	7,100.00	8,100.00	6,439.74	383,100
2022-10-25	8,100.00	8,700.00	7,800.00	7,800.00	6,201.23	449,900
2022-10-24	9,000.00	9,400.00	8,400.00	8,400.00	6,678.25	312,550
2022-10-21	10,000.00	10,000.00	9,000.00	9,000.00	7,155.27	328,300
2022-10-20	10,000.00	10,100.00	9,800.00	9,800.00	7,791.29	76,500
2022-10-19	10,000.00	10,000.00	9,800.00	10,000.00	7,950.30	213,800
2022-10-18	9,900.00	10,300.00	9,800.00	9,900.00	7,870.79	194,727
2022-10-17	9,900.00	9,900.00	9,600.00	9,800.00	7,791.29	194,532
2022-10-14	10,000.00	10,200.00	9,900.00	9,900.00	7,870.79	208,360
2022-10-13	10,000.00	10,200.00	9,700.00	9,900.00	7,870.79	198,956
2022-10-12	9,300.00	10,100.00	9,300.00	10,000.00	7,950.30	300,515
2022-10-11	10,000.00	10,300.00	9,300.00	9,300.00	7,393.78	268,305
2022-10-10	9,200.00	10,200.00	9,000.00	10,000.00	7,950.30	382,561
2022-10-07	10,100.00	10,300.00	9,200.00	9,300.00	7,393.78	474,548
2022-10-06	10,600.00	10,700.00	10,100.00	10,200.00	8,109.30	263,911
2022-10-05	10,500.00	10,800.00	10,400.00	10,600.00	8,427.31	163,300
2022-10-04	11,200.00	11,300.00	10,100.00	10,200.00	8,109.30	342,421
2022-10-03	11,800.00	11,800.00	11,000.00	11,000.00	8,745.33	265,800
2022-09-30	11,800.00	11,800.00	11,100.00	11,800.00	9,381.35	476,199
2022-09-29	12,100.00	12,200.00	11,800.00	11,800.00	9,381.35	211,100
2022-09-28	12,000.00	12,100.00	11,800.00	11,800.00	9,381.35	389,720
2022-09-27	11,800.00	12,200.00	11,800.00	12,000.00	9,540.36	222,969
2022-09-26	12,500.00	12,500.00	11,700.00	11,800.00	9,381.35	506,426
2022-09-23	12,600.00	12,800.00	12,500.00	12,500.00	9,937.87	295,269
2022-09-22	12,400.00	12,700.00	12,200.00	12,500.00	9,937.87	393,758
2022-09-21	12,600.00	12,600.00	12,300.00	12,500.00	9,937.87	123,257
2022-09-20	12,300.00	12,500.00	12,100.00	12,500.00	9,937.87	308,950
2022-09-19	12,900.00	12,900.00	12,200.00	12,300.00	9,778.87	624,344
2022-09-16	13,100.00	13,200.00	12,800.00	12,900.00	10,255.88	835,364

← NewerPage 17 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.