LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-15	12,500.00	13,400.00	12,500.00	13,100.00	10,414.89	373,601
2022-09-14	13,000.00	13,100.00	12,800.00	12,900.00	10,255.88	599,387
2022-09-13	13,400.00	13,400.00	13,000.00	13,200.00	10,494.39	568,931
2022-09-12	13,400.00	13,500.00	13,300.00	13,300.00	10,573.90	550,106
2022-09-09	13,300.00	13,400.00	12,900.00	13,300.00	10,573.90	452,973
2022-09-08	13,100.00	13,500.00	13,000.00	13,300.00	10,573.90	871,934
2022-09-07	13,900.00	14,100.00	13,100.00	13,100.00	10,414.89	1,206,710
2022-09-06	14,400.00	14,700.00	13,900.00	13,900.00	11,050.91	1,422,553
2022-09-05	14,400.00	14,900.00	14,300.00	14,300.00	11,368.92	898,100
2022-08-31	14,300.00	14,500.00	14,200.00	14,400.00	11,448.43	626,750
2022-08-30	14,600.00	15,100.00	14,300.00	14,300.00	11,368.92	1,097,700
2022-08-29	14,000.00	14,700.00	13,800.00	14,500.00	11,527.93	2,169,129
2022-08-26	14,900.00	15,000.00	14,200.00	14,200.00	11,289.42	831,008
2022-08-25	14,000.00	15,000.00	14,000.00	14,800.00	11,766.44	2,358,117
2022-08-24	13,500.00	14,200.00	13,500.00	14,000.00	11,130.42	1,544,516
2022-08-23	13,300.00	13,500.00	13,200.00	13,500.00	10,732.90	314,300
2022-08-22	13,800.00	14,000.00	13,600.00	13,800.00	10,494.39	486,015
2022-08-19	14,500.00	14,500.00	13,800.00	13,800.00	10,494.39	641,200
2022-08-18	14,100.00	14,300.00	13,900.00	14,200.00	10,798.58	747,900
2022-08-17	14,600.00	14,600.00	13,000.00	14,100.00	10,722.53	597,982
2022-08-16	14,000.00	14,600.00	14,000.00	14,400.00	10,950.67	1,232,433
2022-08-15	13,800.00	14,300.00	13,700.00	14,000.00	10,646.48	991,911
2022-08-12	13,500.00	13,800.00	13,500.00	13,800.00	10,494.39	532,000
2022-08-11	13,900.00	14,100.00	13,500.00	13,500.00	10,266.25	951,907
2022-08-10	14,100.00	14,100.00	13,800.00	13,800.00	10,494.39	661,101
2022-08-09	14,100.00	14,300.00	13,900.00	14,100.00	10,722.53	730,933
2022-08-08	13,400.00	14,100.00	13,400.00	14,100.00	10,722.53	1,759,857
2022-08-05	13,200.00	13,500.00	13,000.00	13,300.00	10,114.16	687,523
2022-08-04	13,500.00	13,700.00	13,200.00	13,200.00	10,038.11	663,726
2022-08-03	12,900.00	13,500.00	12,900.00	13,400.00	10,190.21	1,112,715
2022-08-02	12,700.00	13,100.00	12,700.00	12,900.00	9,809.98	631,600
2022-08-01	12,600.00	12,700.00	12,500.00	12,700.00	9,657.88	364,034
2022-07-29	12,700.00	12,900.00	12,300.00	12,600.00	9,581.84	338,449
2022-07-28	12,800.00	13,000.00	12,700.00	12,700.00	9,657.88	342,903
2022-07-27	12,500.00	12,600.00	12,400.00	12,600.00	9,581.84	271,507
2022-07-26	12,600.00	12,800.00	12,400.00	12,500.00	9,505.79	281,600
2022-07-25	12,800.00	13,100.00	12,600.00	12,600.00	9,581.84	251,300
2022-07-22	12,800.00	13,100.00	12,800.00	13,000.00	9,886.02	312,203
2022-07-21	13,100.00	13,500.00	12,800.00	12,800.00	9,733.93	567,540
2022-07-20	12,900.00	13,200.00	12,900.00	13,100.00	9,962.07	521,100
2022-07-19	12,900.00	13,100.00	12,500.00	12,900.00	9,809.98	426,200
2022-07-18	13,000.00	13,300.00	12,900.00	13,000.00	9,886.02	309,663
2022-07-15	13,200.00	13,400.00	12,900.00	12,900.00	9,809.98	297,840
2022-07-14	12,700.00	13,400.00	12,400.00	13,200.00	10,038.11	717,522
2022-07-13	12,300.00	12,900.00	12,300.00	12,700.00	9,657.88	643,826
2022-07-12	12,100.00	12,400.00	12,100.00	12,300.00	9,353.70	326,300
2022-07-11	12,400.00	12,400.00	12,000.00	12,100.00	9,201.60	235,200
2022-07-08	12,100.00	12,400.00	12,100.00	12,400.00	9,429.74	232,500
2022-07-07	11,900.00	12,400.00	11,600.00	12,000.00	9,125.56	449,400
2022-07-06	12,200.00	12,300.00	11,800.00	11,800.00	8,973.47	559,200
2022-07-05	12,800.00	12,900.00	12,300.00	12,300.00	9,353.70	457,810
2022-07-04	13,100.00	13,100.00	12,700.00	12,900.00	9,809.98	333,700
2022-07-01	13,100.00	13,100.00	12,400.00	12,800.00	9,733.93	409,200
2022-06-30	12,900.00	13,600.00	12,900.00	13,100.00	9,962.07	613,156
2022-06-29	12,700.00	12,900.00	12,600.00	12,900.00	9,809.98	433,600
2022-06-28	12,600.00	13,100.00	12,200.00	12,600.00	9,581.84	701,510
2022-06-27	12,900.00	13,200.00	12,600.00	12,600.00	9,581.84	537,312
2022-06-24	12,600.00	13,200.00	12,600.00	12,800.00	9,733.93	345,200
2022-06-23	12,200.00	12,700.00	12,100.00	12,600.00	9,581.84	594,100
2022-06-22	12,200.00	12,500.00	11,900.00	12,200.00	9,277.65	406,056

← NewerPage 18 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.