LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-21	12,500.00	12,800.00	12,000.00	12,100.00	9,201.60	568,600
2022-06-20	13,700.00	14,000.00	12,500.00	12,500.00	9,505.79	540,036
2022-06-17	13,500.00	13,900.00	12,800.00	13,400.00	10,190.21	757,468
2022-06-16	13,700.00	14,200.00	13,700.00	13,900.00	10,570.44	369,830
2022-06-15	14,300.00	14,300.00	13,300.00	13,700.00	10,418.35	578,800
2022-06-14	13,600.00	14,400.00	13,000.00	14,300.00	10,874.62	611,040
2022-06-13	15,200.00	15,500.00	13,700.00	13,700.00	10,418.35	1,332,401
2022-06-10	16,200.00	16,200.00	15,200.00	15,200.00	11,559.04	1,199,650
2022-06-09	16,500.00	16,700.00	16,200.00	16,300.00	12,395.55	482,413
2022-06-08	16,800.00	17,100.00	16,400.00	16,400.00	12,471.60	1,080,782
2022-06-07	16,600.00	16,900.00	15,500.00	16,800.00	12,775.78	1,019,118
2022-06-06	16,900.00	17,300.00	16,500.00	16,600.00	12,623.69	1,165,951
2022-06-03	16,400.00	17,300.00	16,200.00	16,900.00	12,851.83	1,187,276
2022-06-02	16,700.00	17,000.00	16,200.00	16,400.00	12,471.60	564,131
2022-06-01	16,400.00	17,400.00	15,900.00	16,700.00	12,699.74	967,129
2022-05-31	14,600.00	16,900.00	14,600.00	16,300.00	12,395.55	1,954,650
2022-05-30	15,500.00	15,600.00	15,100.00	15,400.00	11,711.13	395,851
2022-05-27	15,600.00	16,000.00	15,200.00	15,500.00	11,787.18	542,529
2022-05-26	14,500.00	15,700.00	14,400.00	15,600.00	11,863.23	1,655,142
2022-05-25	14,000.00	14,400.00	13,200.00	14,300.00	10,874.62	641,063
2022-05-24	13,800.00	13,900.00	13,300.00	13,700.00	10,418.35	357,712
2022-05-23	14,500.00	14,500.00	13,300.00	13,800.00	10,494.39	325,457
2022-05-20	14,400.00	14,700.00	14,000.00	14,200.00	10,798.58	570,202
2022-05-19	14,300.00	14,600.00	13,500.00	14,500.00	11,026.72	496,507
2022-05-18	14,800.00	14,800.00	13,700.00	14,400.00	10,950.67	465,314
2022-05-17	12,000.00	13,500.00	12,000.00	13,500.00	10,266.25	476,611
2022-05-16	12,000.00	12,800.00	11,800.00	12,300.00	9,353.70	485,145
2022-05-13	12,900.00	13,300.00	11,700.00	11,700.00	8,897.42	933,283
2022-05-12	14,200.00	14,500.00	12,900.00	12,900.00	9,809.98	486,912
2022-05-11	14,000.00	14,600.00	13,900.00	14,200.00	10,798.58	228,164
2022-05-10	13,500.00	14,200.00	12,600.00	13,900.00	10,570.44	634,252
2022-05-09	14,900.00	14,900.00	13,500.00	13,500.00	10,266.25	1,097,896
2022-05-06	15,900.00	15,900.00	15,000.00	15,000.00	11,406.95	322,014
2022-05-05	15,800.00	16,300.00	15,500.00	15,800.00	12,015.32	579,174
2022-05-04	16,300.00	16,400.00	16,000.00	16,100.00	12,243.46	365,300
2022-04-29	15,800.00	16,500.00	15,500.00	16,300.00	12,395.55	611,526
2022-04-28	15,600.00	16,500.00	15,300.00	15,700.00	11,939.27	790,000
2022-04-27	15,100.00	15,600.00	14,800.00	15,500.00	11,787.18	538,058
2022-04-26	14,300.00	15,100.00	13,000.00	15,100.00	11,482.99	637,427
2022-04-25	15,800.00	16,000.00	14,300.00	14,300.00	10,874.62	1,605,610
2022-04-22	17,400.00	17,900.00	15,800.00	15,800.00	12,015.32	2,136,641
2022-04-21	19,000.00	19,000.00	17,100.00	17,500.00	13,308.11	1,155,286
2022-04-20	20,100.00	20,500.00	18,200.00	19,000.00	14,448.80	690,408
2022-04-19	18,600.00	20,700.00	18,600.00	20,100.00	15,285.31	2,260,427
2022-04-18	18,900.00	19,500.00	18,500.00	18,900.00	14,372.75	880,746
2022-04-15	19,800.00	20,100.00	18,900.00	18,900.00	14,372.75	873,300
2022-04-14	17,900.00	19,600.00	17,800.00	19,600.00	14,905.08	1,348,814
2022-04-13	17,400.00	18,100.00	16,300.00	17,900.00	13,612.29	652,555
2022-04-12	18,500.00	18,500.00	17,400.00	17,400.00	13,232.06	638,161
2022-04-08	19,200.00	19,200.00	18,500.00	18,500.00	14,068.57	496,246
2022-04-07	19,200.00	19,600.00	18,700.00	19,000.00	14,448.80	881,350
2022-04-06	19,700.00	19,700.00	19,100.00	19,200.00	14,600.89	926,993
2022-04-05	19,700.00	20,000.00	19,500.00	19,700.00	14,981.12	500,202
2022-04-04	20,400.00	20,400.00	19,500.00	19,700.00	14,981.12	1,403,810
2022-04-01	19,900.00	20,300.00	19,500.00	20,100.00	15,285.31	956,737
2022-03-31	20,200.00	20,700.00	19,900.00	19,900.00	15,133.22	731,714
2022-03-30	21,400.00	21,400.00	19,500.00	20,200.00	15,361.36	2,142,379
2022-03-29	21,200.00	21,800.00	21,100.00	21,400.00	16,273.91	1,339,968
2022-03-28	21,100.00	21,700.00	20,600.00	21,200.00	16,121.82	1,403,539
2022-03-25	21,700.00	21,700.00	20,600.00	21,000.00	15,969.73	1,636,550

← NewerPage 19 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.