LAM THAO FERTI historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	12,500.00	12,500.00	11,600.00	12,000.00	11,016.39	122,945
2026-07-20	13,400.00	13,400.00	12,200.00	12,400.00	11,383.61	431,200
2026-07-17	13,400.00	13,600.00	13,200.00	13,400.00	12,301.64	95,641
2026-07-16	13,300.00	13,800.00	13,300.00	13,500.00	12,393.44	124,835
2026-07-15	13,800.00	13,800.00	13,500.00	13,600.00	12,485.25	87,427
2026-07-14	13,700.00	13,800.00	13,600.00	13,700.00	12,577.05	123,517
2026-07-13	13,800.00	13,800.00	13,400.00	13,600.00	12,485.25	250,186
2026-07-10	14,200.00	14,200.00	13,700.00	13,800.00	12,668.85	226,467
2026-07-09	14,300.00	14,300.00	14,000.00	14,100.00	12,944.26	83,228
2026-07-08	13,700.00	14,300.00	13,600.00	14,200.00	13,036.07	384,133
2026-07-07	13,900.00	13,900.00	13,600.00	13,700.00	12,577.05	196,651
2026-07-06	14,200.00	14,200.00	13,900.00	13,900.00	12,760.66	167,712
2026-07-03	13,900.00	14,200.00	13,800.00	14,100.00	12,944.26	312,896
2026-07-02	14,000.00	14,100.00	13,800.00	13,900.00	12,760.66	100,176
2026-07-01	14,100.00	14,200.00	13,900.00	13,900.00	12,760.66	145,980
2026-06-30	14,000.00	14,100.00	13,900.00	14,000.00	12,852.46	49,142
2026-06-29	13,800.00	14,100.00	13,800.00	14,000.00	12,852.46	71,073
2026-06-26	14,200.00	14,200.00	13,800.00	13,800.00	12,668.85	209,176
2026-06-25	14,200.00	14,300.00	14,000.00	14,200.00	13,036.07	74,098
2026-06-24	14,200.00	14,300.00	14,000.00	14,200.00	13,036.07	128,837
2026-06-23	14,300.00	14,400.00	14,200.00	14,200.00	13,036.07	172,220
2026-06-22	14,500.00	14,500.00	14,300.00	14,400.00	13,219.67	60,128
2026-06-19	14,400.00	14,500.00	14,300.00	14,500.00	13,311.48	67,412
2026-06-18	14,500.00	14,600.00	14,300.00	14,400.00	13,219.67	123,710
2026-06-17	14,500.00	14,600.00	14,300.00	14,500.00	13,311.48	189,092
2026-06-16	14,400.00	14,400.00	14,100.00	14,300.00	13,127.87	118,335
2026-06-15	14,400.00	14,600.00	14,100.00	14,200.00	13,036.07	306,923
2026-06-12	14,300.00	14,600.00	14,300.00	14,400.00	13,219.67	176,385
2026-06-11	14,400.00	14,500.00	14,300.00	14,500.00	13,311.48	158,673
2026-06-10	14,500.00	14,500.00	14,300.00	14,500.00	13,311.48	100,656
2026-06-09	14,500.00	14,600.00	14,300.00	14,500.00	13,311.48	120,472
2026-06-08	15,000.00	15,000.00	14,500.00	14,500.00	13,311.48	265,408
2026-06-05	15,100.00	15,200.00	14,900.00	15,000.00	13,770.49	130,465
2026-06-04	14,900.00	15,100.00	14,900.00	15,000.00	13,770.49	160,545
2026-06-03	14,900.00	15,100.00	14,600.00	15,000.00	13,770.49	191,909
2026-06-02	15,200.00	15,200.00	15,000.00	15,000.00	13,770.49	196,635
2026-06-01	15,200.00	15,300.00	15,100.00	15,200.00	13,954.10	92,640
2026-05-29	15,300.00	15,400.00	15,200.00	15,200.00	13,954.10	150,735
2026-05-28	15,400.00	15,500.00	15,100.00	15,300.00	14,045.90	130,484
2026-05-27	15,200.00	15,500.00	15,200.00	15,400.00	14,137.70	91,336
2026-05-26	15,300.00	15,400.00	15,100.00	15,200.00	13,954.10	163,985
2026-05-25	15,300.00	15,300.00	15,100.00	15,200.00	13,954.10	107,289
2026-05-22	15,400.00	15,400.00	15,100.00	15,300.00	14,045.90	304,222
2026-05-21	15,500.00	15,500.00	15,200.00	15,400.00	14,137.70	108,311
2026-05-20	15,600.00	15,700.00	15,000.00	15,400.00	14,137.70	501,496
2026-05-19	16,000.00	16,100.00	15,600.00	15,600.00	14,321.31	265,883
2026-05-18	15,500.00	16,200.00	15,400.00	16,000.00	14,688.52	619,515
2026-05-15	15,700.00	15,700.00	15,500.00	15,600.00	14,321.31	150,814
2026-05-14	15,100.00	16,000.00	15,100.00	15,800.00	14,504.92	157,841
2026-05-13	15,600.00	15,900.00	15,300.00	15,800.00	14,504.92	438,532
2026-05-12	16,000.00	16,000.00	15,300.00	15,600.00	14,321.31	249,536
2026-05-11	15,500.00	15,600.00	15,300.00	15,400.00	14,137.70	372,747
2026-05-08	15,700.00	15,800.00	15,400.00	15,500.00	14,229.51	539,540
2026-05-07	15,800.00	15,900.00	15,600.00	15,700.00	14,413.11	286,870
2026-05-06	15,800.00	15,900.00	15,700.00	15,800.00	14,504.92	221,961
2026-05-05	15,900.00	15,900.00	15,700.00	15,800.00	14,504.92	101,404
2026-05-04	15,700.00	16,000.00	15,600.00	15,900.00	14,596.72	204,997
2026-04-29	15,800.00	16,000.00	15,600.00	15,700.00	14,413.11	342,104
2026-04-28	16,500.00	16,500.00	15,600.00	15,600.00	14,321.31	371,128
2026-04-24	16,200.00	16,400.00	14,800.00	15,900.00	14,596.72	715,211

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	1,000.0000 VND
2025-06-23	1,200.0000 VND
2024-09-04	1,000.0000 VND
2023-08-11	600.0000 VND
2022-08-23	600.0000 VND
2019-06-14	300.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.